HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 476.28 and 484.93
| Daily Target 1 | 469.83 |
| Daily Target 2 | 474.07 |
| Daily Target 3 | 478.48333333333 |
| Daily Target 4 | 482.72 |
| Daily Target 5 | 487.13 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 478.30 (0.15%) | 477.00 | 474.25 - 482.90 | 0.5282 times | Wed 20 August 2025 | 477.60 (-0.52%) | 480.00 | 474.45 - 484.70 | 0.4394 times | Tue 19 August 2025 | 480.10 (1.92%) | 471.00 | 469.75 - 482.00 | 0.6854 times | Mon 18 August 2025 | 471.05 (0.94%) | 475.00 | 468.05 - 475.80 | 0.4131 times | Thu 14 August 2025 | 466.65 (-1.49%) | 474.65 | 465.00 - 475.90 | 0.4797 times | Wed 13 August 2025 | 473.70 (0.94%) | 471.50 | 469.30 - 480.50 | 0.9369 times | Tue 12 August 2025 | 469.30 (5.12%) | 448.70 | 447.75 - 480.90 | 4.652 times | Mon 11 August 2025 | 446.45 (-0.65%) | 446.10 | 440.55 - 449.90 | 0.4931 times | Fri 08 August 2025 | 449.35 (-0.37%) | 451.65 | 445.70 - 457.85 | 0.4939 times | Thu 07 August 2025 | 451.00 (-1.28%) | 452.45 | 447.60 - 464.50 | 0.8782 times | Wed 06 August 2025 | 456.85 (-3.08%) | 471.35 | 454.15 - 474.25 | 1.1576 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 473.18 and 489.83
| Weekly Target 1 | 460.37 |
| Weekly Target 2 | 469.33 |
| Weekly Target 3 | 477.01666666667 |
| Weekly Target 4 | 485.98 |
| Weekly Target 5 | 493.67 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 478.30 (2.5%) | 475.00 | 468.05 - 484.70 | 0.181 times | Thu 14 August 2025 | 466.65 (3.85%) | 446.10 | 440.55 - 480.90 | 0.5749 times | Fri 08 August 2025 | 449.35 (-2.9%) | 463.95 | 445.70 - 482.50 | 0.335 times | Fri 01 August 2025 | 462.75 (-7.14%) | 496.00 | 461.00 - 498.85 | 0.324 times | Fri 25 July 2025 | 498.35 (-3.04%) | 514.00 | 494.00 - 527.90 | 0.4378 times | Fri 18 July 2025 | 513.95 (2.95%) | 499.20 | 496.60 - 534.45 | 1.0362 times | Fri 11 July 2025 | 499.20 (-0.03%) | 500.00 | 483.50 - 518.75 | 0.8239 times | Fri 04 July 2025 | 499.35 (-1.15%) | 506.50 | 489.40 - 523.60 | 1.6615 times | Fri 27 June 2025 | 505.15 (14.94%) | 440.10 | 437.40 - 527.50 | 4.2346 times | Fri 20 June 2025 | 439.50 (-6.38%) | 464.95 | 435.30 - 472.40 | 0.391 times | Fri 13 June 2025 | 469.45 (-5.43%) | 499.00 | 462.00 - 503.25 | 0.2546 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 459.43 and 503.58
| Monthly Target 1 | 423.7 |
| Monthly Target 2 | 451 |
| Monthly Target 3 | 467.85 |
| Monthly Target 4 | 495.15 |
| Monthly Target 5 | 512 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 478.30 (1.11%) | 472.95 | 440.55 - 484.70 | 0.5279 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.5153 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.9748 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.6362 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 1.1039 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5794 times | Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.4826 times | Fri 31 January 2025 | 493.70 (-15.56%) | 589.50 | 444.00 - 606.60 | 0.6736 times | Tue 31 December 2024 | 584.70 (10.93%) | 525.00 | 519.20 - 591.90 | 0.9031 times | Fri 29 November 2024 | 527.10 (-8.02%) | 573.05 | 472.00 - 597.70 | 0.6032 times | Thu 31 October 2024 | 573.05 (-13.39%) | 664.00 | 541.55 - 676.20 | 1.3767 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 472.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 474 and price is deviating by 16 points
Upper Bollinger band is at 505 and lower is at 443, while middle bands are at 458 and 489
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimadriSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HimadriSpeciality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.52 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 474.74 |
| 12 day DMA | 465.98 |
| 20 day DMA | 473.01 |
| 35 day DMA | 488.01 |
| 50 day DMA | 481.67 |
| 100 day DMA | 468.74 |
| 150 day DMA | 465.65 |
| 200 day DMA | 486.99 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.07 | 473.45 | 471.37 |
| 12 day EMA | 472.75 | 471.74 | 470.67 |
| 20 day EMA | 475.24 | 474.92 | 474.64 |
| 35 day EMA | 476.83 | 476.74 | 476.69 |
| 50 day EMA | 482.02 | 482.17 | 482.36 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.74 | 473.82 | 472.16 |
| 12 day SMA | 465.98 | 465.69 | 464.45 |
| 20 day SMA | 473.01 | 474.84 | 476.62 |
| 35 day SMA | 488.01 | 488.45 | 489.18 |
| 50 day SMA | 481.67 | 481.85 | 482.1 |
| 100 day SMA | 468.74 | 468.2 | 467.75 |
| 150 day SMA | 465.65 | 466.11 | 466.76 |
| 200 day SMA | 486.99 | 487.43 | 487.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.