Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
HpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Telecom HPTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpTelecom

Strong Daily Stock price targets for HpTelecom HPTL_ST are 183.2 and 183.2

Daily Target 1183.2
Daily Target 2183.2
Daily Target 3183.2
Daily Target 4183.2
Daily Target 5183.2

Daily price and volume Hp Telecom

Date Closing Open Range Volume
Tue 19 August 2025 183.20 (-4.68%) 183.20 183.20 - 183.20 0.625 times
Mon 18 August 2025 192.20 (5%) 185.00 185.00 - 192.20 1.875 times
Thu 14 August 2025 183.05 (0%) 183.05 183.05 - 183.05 1.25 times
Wed 13 August 2025 183.05 (4.99%) 183.05 183.05 - 183.05 1.25 times
Tue 12 August 2025 174.35 (-4.99%) 174.35 174.35 - 174.35 1.25 times
Mon 11 August 2025 183.50 (0.27%) 183.50 183.50 - 183.50 0.625 times
Wed 06 August 2025 183.00 (-1.08%) 183.00 183.00 - 183.00 0.625 times
Tue 05 August 2025 185.00 (0.03%) 185.00 185.00 - 185.00 0.625 times
Mon 04 August 2025 184.95 (3.9%) 184.95 184.95 - 184.95 1.25 times
Fri 01 August 2025 178.00 (1.11%) 178.00 178.00 - 178.00 0.625 times
Wed 30 July 2025 176.05 (-4.84%) 175.75 175.75 - 176.05 1.25 times

 Daily chart HpTelecom

Weekly price and charts HpTelecom

Strong weekly Stock price targets for HpTelecom HPTL_ST are 178.7 and 187.7

Weekly Target 1177.2
Weekly Target 2180.2
Weekly Target 3186.2
Weekly Target 4189.2
Weekly Target 5195.2

Weekly price and volumes for Hp Telecom

Date Closing Open Range Volume
Tue 19 August 2025 183.20 (0.08%) 185.00 183.20 - 192.20 0.3175 times
Thu 14 August 2025 183.05 (0.03%) 183.50 174.35 - 183.50 0.5556 times
Wed 06 August 2025 183.00 (2.81%) 184.95 183.00 - 185.00 0.3175 times
Fri 01 August 2025 178.00 (-3.78%) 175.75 175.75 - 178.00 0.2381 times
Fri 25 July 2025 185.00 (1.93%) 187.00 180.50 - 187.00 0.9524 times
Fri 18 July 2025 181.50 (-3.99%) 189.05 181.50 - 189.05 0.4762 times
Fri 11 July 2025 189.05 (-4.42%) 195.80 189.05 - 198.00 1.4286 times
Thu 03 July 2025 197.80 (-0.6%) 201.90 194.05 - 202.95 0.5556 times
Fri 27 June 2025 199.00 (-1.24%) 197.50 197.50 - 201.95 1.4286 times
Fri 20 June 2025 201.50 (2.54%) 197.50 195.95 - 204.00 3.7302 times
Fri 13 June 2025 196.50 (8.5%) 179.00 179.00 - 196.80 2.1429 times

 weekly chart HpTelecom

Monthly price and charts HpTelecom

Strong monthly Stock price targets for HpTelecom HPTL_ST are 178.78 and 196.63

Monthly Target 1165.4
Monthly Target 2174.3
Monthly Target 3183.25
Monthly Target 4192.15
Monthly Target 5201.1

Monthly price and volumes Hp Telecom

Date Closing Open Range Volume
Tue 19 August 2025 183.20 (4.06%) 178.00 174.35 - 192.20 0.0799 times
Wed 30 July 2025 176.05 (-11.09%) 194.05 175.75 - 198.00 0.2048 times
Mon 30 June 2025 198.00 (15.79%) 162.45 154.35 - 204.00 0.9342 times
Fri 30 May 2025 171.00 (52%) 194.00 171.00 - 195.00 0.1449 times
Thu 13 March 2025 112.50 (-2.22%) 111.05 110.00 - 118.00 1.7286 times
Fri 28 February 2025 115.05 (0%) 115.05 111.05 - 118.00 2.9076 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart HpTelecom

Indicator Analysis of HpTelecom

Tomorrow's movement Prediction of Hp Telecom HPTL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Telecom HPTL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HpTelecom (HPTL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HpTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HpTelecom in short term but the sell signal is initial and weak.

HpTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpTelecom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HpTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.76 and HpTelecom HPTL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HpTelecom HPTL_ST stock. Volume based technical analysis of HpTelecom HPTL_ST stock is negative.

HpTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Telecom HPTL_ST

DMA (daily moving average) of Hp Telecom HPTL_ST

DMA period DMA value
5 day DMA 183.17
12 day DMA 182.61
20 day DMA 183.56
35 day DMA 189.16
50 day DMA 188.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hp Telecom HPTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA184.58185.27181.8
12 day EMA183.99184.13182.66
20 day EMA184.42184.55183.74
35 day EMA183.58183.6183.09
50 day EMA183.74183.76183.42

SMA (simple moving average) of Hp Telecom HPTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA183.17183.23181.39
12 day SMA182.61182.8182.2
20 day SMA183.56183.85183.7
35 day SMA189.16189.76190.1
50 day SMA188.21188.16187.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme