HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 486.1 and 507
| Daily Target 1 | 482.37 |
| Daily Target 2 | 489.83 |
| Daily Target 3 | 503.26666666667 |
| Daily Target 4 | 510.73 |
| Daily Target 5 | 524.17 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 497.30 (-2.9%) | 516.70 | 495.80 - 516.70 | 0.4557 times | Wed 20 August 2025 | 512.15 (2.52%) | 499.50 | 496.90 - 517.75 | 0.6346 times | Tue 19 August 2025 | 499.55 (2.59%) | 490.75 | 487.10 - 502.45 | 0.617 times | Mon 18 August 2025 | 486.95 (0.71%) | 484.95 | 472.00 - 491.00 | 1.2367 times | Thu 14 August 2025 | 483.50 (-18.42%) | 545.10 | 476.00 - 548.00 | 4.3675 times | Wed 13 August 2025 | 592.65 (1.74%) | 590.00 | 576.20 - 597.65 | 0.5854 times | Tue 12 August 2025 | 582.50 (2.75%) | 565.00 | 565.00 - 592.00 | 0.7764 times | Mon 11 August 2025 | 566.90 (0.15%) | 570.00 | 556.00 - 577.40 | 0.5785 times | Fri 08 August 2025 | 566.05 (-1.18%) | 574.90 | 561.35 - 579.05 | 0.2716 times | Thu 07 August 2025 | 572.80 (0.03%) | 570.00 | 561.00 - 588.50 | 0.4767 times | Wed 06 August 2025 | 572.65 (-3.85%) | 593.65 | 566.50 - 593.65 | 0.6014 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 484.65 and 530.4
| Weekly Target 1 | 449.93 |
| Weekly Target 2 | 473.62 |
| Weekly Target 3 | 495.68333333333 |
| Weekly Target 4 | 519.37 |
| Weekly Target 5 | 541.43 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 497.30 (2.85%) | 484.95 | 472.00 - 517.75 | 0.7039 times | Thu 14 August 2025 | 483.50 (-14.58%) | 570.00 | 476.00 - 597.65 | 1.5082 times | Fri 08 August 2025 | 566.05 (-1.25%) | 567.05 | 561.00 - 607.45 | 0.6857 times | Fri 01 August 2025 | 573.20 (3.04%) | 556.30 | 537.40 - 579.20 | 0.5767 times | Fri 25 July 2025 | 556.30 (-8.35%) | 609.30 | 551.40 - 616.70 | 0.8929 times | Fri 18 July 2025 | 607.00 (1.18%) | 599.90 | 586.00 - 639.90 | 1.6451 times | Fri 11 July 2025 | 599.95 (3.79%) | 585.00 | 555.60 - 620.00 | 2.1041 times | Fri 04 July 2025 | 578.05 (7.03%) | 542.90 | 540.30 - 593.55 | 1.0695 times | Fri 27 June 2025 | 540.10 (1.61%) | 525.00 | 520.45 - 557.90 | 0.416 times | Fri 20 June 2025 | 531.55 (-2.36%) | 540.00 | 508.00 - 551.15 | 0.3979 times | Fri 13 June 2025 | 544.40 (-4.35%) | 571.45 | 530.00 - 598.00 | 0.7274 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 416.93 and 552.38
| Monthly Target 1 | 390.13 |
| Monthly Target 2 | 443.72 |
| Monthly Target 3 | 525.58333333333 |
| Monthly Target 4 | 579.17 |
| Monthly Target 5 | 661.03 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 497.30 (-12.99%) | 572.00 | 472.00 - 607.45 | 0.9414 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 1.8673 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 0.8891 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 1.7702 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.5746 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 0.8641 times | Fri 28 February 2025 | 358.30 (-26.04%) | 470.00 | 354.00 - 477.35 | 0.4767 times | Fri 31 January 2025 | 484.45 (-10.86%) | 544.00 | 414.70 - 596.05 | 0.8258 times | Tue 31 December 2024 | 543.50 (-1.48%) | 552.00 | 524.00 - 619.90 | 1.2843 times | Fri 29 November 2024 | 551.65 (5.69%) | 521.95 | 473.50 - 564.40 | 0.5066 times | Thu 31 October 2024 | 521.95 (-7.95%) | 568.80 | 436.00 - 575.45 | 0.5185 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 532.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 35 points
Upper Bollinger band is at 622 and lower is at 483, while middle bands are at 518 and 587
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.76 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 495.89 |
| 12 day DMA | 544.05 |
| 20 day DMA | 552.08 |
| 35 day DMA | 571.75 |
| 50 day DMA | 563.74 |
| 100 day DMA | 515.54 |
| 150 day DMA | 487.12 |
| 200 day DMA | 500.89 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.99 | 516.33 | 518.42 |
| 12 day EMA | 532.37 | 538.75 | 543.58 |
| 20 day EMA | 545.86 | 550.97 | 555.06 |
| 35 day EMA | 553.36 | 556.66 | 559.28 |
| 50 day EMA | 557.59 | 560.05 | 562 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.89 | 514.96 | 529.03 |
| 12 day SMA | 544.05 | 551.33 | 556.42 |
| 20 day SMA | 552.08 | 556.34 | 560.47 |
| 35 day SMA | 571.75 | 573.94 | 575.74 |
| 50 day SMA | 563.74 | 565.16 | 566.3 |
| 100 day SMA | 515.54 | 514.8 | 514.02 |
| 150 day SMA | 487.12 | 487.09 | 487.18 |
| 200 day SMA | 500.89 | 501 | 500.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.