Login or Join

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong Daily Stock price targets for HondaSiel HONDAPOWER are 3076.4 and 3211.4

Daily Target 12969.27
Daily Target 23048.53
Daily Target 33104.2666666667
Daily Target 43183.53
Daily Target 53239.27

Daily price and volume Honda Siel

Date Closing Open Range Volume
Tue 19 August 2025 3127.80 (4.78%) 3040.10 3025.00 - 3160.00 3.1106 times
Mon 18 August 2025 2985.20 (4.27%) 2932.10 2928.10 - 3000.80 1.9337 times
Thu 14 August 2025 2863.00 (2.88%) 2824.50 2809.90 - 2875.00 1.1282 times
Wed 13 August 2025 2782.80 (-2.92%) 2750.00 2674.70 - 2799.00 1.6829 times
Tue 12 August 2025 2866.60 (2.81%) 2840.00 2764.40 - 2916.90 0.6486 times
Mon 11 August 2025 2788.20 (-0.58%) 2846.50 2775.10 - 2846.50 0.1618 times
Fri 08 August 2025 2804.40 (-0.17%) 2849.00 2792.50 - 2910.20 0.2932 times
Thu 07 August 2025 2809.30 (-1.31%) 2826.70 2775.00 - 2830.80 0.2464 times
Wed 06 August 2025 2846.70 (-2.13%) 2900.10 2835.00 - 2914.70 0.1581 times
Tue 05 August 2025 2908.80 (0.12%) 2904.90 2852.10 - 2975.00 0.6365 times
Mon 04 August 2025 2905.40 (1.18%) 2914.70 2845.30 - 2933.90 0.2762 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 3027.95 and 3259.85

Weekly Target 12840.07
Weekly Target 22983.93
Weekly Target 33071.9666666667
Weekly Target 43215.83
Weekly Target 53303.87

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Tue 19 August 2025 3127.80 (9.25%) 2932.10 2928.10 - 3160.00 1.4741 times
Thu 14 August 2025 2863.00 (2.09%) 2846.50 2674.70 - 2916.90 1.0583 times
Fri 08 August 2025 2804.40 (-2.34%) 2914.70 2775.00 - 2975.00 0.4706 times
Fri 01 August 2025 2871.60 (0.77%) 2849.10 2752.60 - 2939.00 0.4689 times
Fri 25 July 2025 2849.60 (-4.76%) 2992.10 2840.00 - 3042.00 0.5072 times
Fri 18 July 2025 2992.10 (-3.82%) 3110.10 2934.20 - 3110.10 0.7631 times
Fri 11 July 2025 3111.00 (3.6%) 3002.00 2970.60 - 3256.00 2.8137 times
Fri 04 July 2025 3003.00 (2.06%) 2999.00 2899.90 - 3096.50 1.0668 times
Fri 27 June 2025 2942.40 (7.09%) 2747.00 2697.10 - 2997.90 0.979 times
Fri 20 June 2025 2747.60 (-4.55%) 2916.00 2719.90 - 2916.00 0.3983 times
Fri 13 June 2025 2878.70 (-1.44%) 2968.70 2806.10 - 3035.00 0.6406 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2901.25 and 3386.55

Monthly Target 12502.2
Monthly Target 22815
Monthly Target 32987.5
Monthly Target 43300.3
Monthly Target 53472.8

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Tue 19 August 2025 3127.80 (8.5%) 2885.00 2674.70 - 3160.00 0.8311 times
Thu 31 July 2025 2882.70 (-2.25%) 2957.00 2752.60 - 3256.00 1.4496 times
Mon 30 June 2025 2949.20 (1.61%) 2917.00 2697.10 - 3097.90 0.8536 times
Fri 30 May 2025 2902.50 (43.19%) 2032.10 1979.40 - 3198.70 3.5508 times
Wed 30 April 2025 2027.00 (0.09%) 2052.75 1815.00 - 2234.00 0.5642 times
Fri 28 March 2025 2025.20 (4.14%) 1920.05 1852.00 - 2172.90 0.9937 times
Fri 28 February 2025 1944.75 (-22.47%) 2471.10 1900.00 - 2590.00 0.4257 times
Fri 31 January 2025 2508.50 (-11.99%) 2850.00 2305.00 - 2945.95 0.4019 times
Tue 31 December 2024 2850.10 (-10.63%) 3189.20 2811.20 - 3319.00 0.4267 times
Fri 29 November 2024 3189.20 (-14.97%) 3666.00 2891.80 - 3999.90 0.5028 times
Thu 31 October 2024 3750.75 (-7.48%) 3993.30 3555.05 - 4500.00 1.134 times

 monthly chart HondaSiel

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2909.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3011.05

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2880 and price is deviating by 81 points

Upper Bollinger band is at 3041 and lower is at 2719, while middle bands are at 2800 and 2961

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HondaSiel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaSiel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HondaSiel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HondaSiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2954.14 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 2925.08
12 day DMA 2879.98
20 day DMA 2879.72
35 day DMA 2935.55
50 day DMA 2914.42
100 day DMA 2625.98
150 day DMA 2506.16
200 day DMA 2675.03

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2965.172883.862833.2
12 day EMA2909.222869.492848.46
20 day EMA2903.752880.182869.13
35 day EMA2901.12887.752882.01
50 day EMA2917.622909.042905.93

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2925.082857.162821
12 day SMA2879.982859.562846.49
20 day SMA2879.722872.982873.33
35 day SMA2935.552930.452929.23
50 day SMA2914.422910.432909.14
100 day SMA2625.982615.812606.96
150 day SMA2506.162503.292501.54
200 day SMA2675.032678.512681.68
Back to top | Use Dark Theme