HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 38095 and 38480
| Daily Target 1 | 37808.33 |
| Daily Target 2 | 37996.67 |
| Daily Target 3 | 38193.333333333 |
| Daily Target 4 | 38381.67 |
| Daily Target 5 | 38578.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38185.00 (0.24%) | 38095.00 | 38005.00 - 38390.00 | 0.8787 times | Tue 19 August 2025 | 38095.00 (1.33%) | 38200.00 | 37430.00 - 38350.00 | 1.7284 times | Mon 18 August 2025 | 37595.00 (1.44%) | 37500.00 | 36660.00 - 37950.00 | 0.8443 times | Thu 14 August 2025 | 37060.00 (0.56%) | 36475.00 | 36475.00 - 37440.00 | 1.1701 times | Wed 13 August 2025 | 36855.00 (3.57%) | 35765.00 | 35575.00 - 36975.00 | 0.8559 times | Tue 12 August 2025 | 35585.00 (-0.92%) | 36005.00 | 35300.00 - 36195.00 | 1.1075 times | Mon 11 August 2025 | 35915.00 (-0.8%) | 36205.00 | 35725.00 - 36420.00 | 0.9506 times | Fri 08 August 2025 | 36205.00 (-1.74%) | 36845.00 | 36025.00 - 36880.00 | 0.6005 times | Thu 07 August 2025 | 36845.00 (-0.45%) | 37000.00 | 36365.00 - 37010.00 | 0.8756 times | Wed 06 August 2025 | 37010.00 (-1.37%) | 37995.00 | 36700.00 - 37995.00 | 0.9884 times | Tue 05 August 2025 | 37525.00 (-1.7%) | 38490.00 | 37410.00 - 38490.00 | 1.8111 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 37422.5 and 39152.5
| Weekly Target 1 | 36015 |
| Weekly Target 2 | 37100 |
| Weekly Target 3 | 37745 |
| Weekly Target 4 | 38830 |
| Weekly Target 5 | 39475 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38185.00 (3.04%) | 37500.00 | 36660.00 - 38390.00 | 0.4324 times | Thu 14 August 2025 | 37060.00 (2.36%) | 36205.00 | 35300.00 - 37440.00 | 0.5116 times | Fri 08 August 2025 | 36205.00 (-6.51%) | 37955.00 | 36025.00 - 38490.00 | 0.8906 times | Fri 01 August 2025 | 38725.00 (-2.46%) | 39500.00 | 37565.00 - 39855.00 | 0.6613 times | Fri 25 July 2025 | 39700.00 (-1.9%) | 40875.00 | 39135.00 - 40900.00 | 1.1594 times | Fri 18 July 2025 | 40470.00 (0.37%) | 40600.00 | 40210.00 - 41075.00 | 0.6759 times | Fri 11 July 2025 | 40320.00 (-1.61%) | 41200.00 | 40250.00 - 41200.00 | 1.3032 times | Fri 04 July 2025 | 40980.00 (3.28%) | 39770.00 | 38500.00 - 41450.00 | 2.5506 times | Fri 27 June 2025 | 39680.00 (5.79%) | 37500.00 | 37500.00 - 39775.00 | 0.7058 times | Fri 20 June 2025 | 37510.00 (-1.6%) | 38120.00 | 37330.00 - 38375.00 | 1.1094 times | Fri 13 June 2025 | 38120.00 (-2.43%) | 39100.00 | 37700.00 - 39545.00 | 1.2658 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 34775 and 38710
| Monthly Target 1 | 33638.33 |
| Monthly Target 2 | 35911.67 |
| Monthly Target 3 | 37573.333333333 |
| Monthly Target 4 | 39846.67 |
| Monthly Target 5 | 41508.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38185.00 (-1.51%) | 38700.00 | 35300.00 - 39235.00 | 0.3394 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0431 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.778 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0489 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.924 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.0652 times | Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 0.9904 times | Fri 31 January 2025 | 40472.25 (-3.54%) | 41950.00 | 38401.10 - 43732.55 | 1.2134 times | Tue 31 December 2024 | 41956.05 (2.74%) | 41050.00 | 39336.60 - 42612.10 | 1.8052 times | Fri 29 November 2024 | 40835.15 (-10.78%) | 46599.00 | 40420.05 - 46599.00 | 0.7925 times | Thu 31 October 2024 | 45771.30 (-6.55%) | 48979.50 | 44500.00 - 51999.00 | 1.4632 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37537.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37885 and price is deviating by 1272 points
Upper Bollinger band is at 40427 and lower is at 35343, while middle bands are at 36614 and 39156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37018.07 and HoneywellAutomation HONAUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 37558 |
| 12 day DMA | 37087.5 |
| 20 day DMA | 37884.5 |
| 35 day DMA | 39021.14 |
| 50 day DMA | 38824.7 |
| 100 day DMA | 37342.05 |
| 150 day DMA | 37062.51 |
| 200 day DMA | 38311.47 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37633.13 | 37357.24 | 36988.42 |
| 12 day EMA | 37538.21 | 37420.65 | 37298.09 |
| 20 day EMA | 37867.72 | 37834.34 | 37806.91 |
| 35 day EMA | 38199.87 | 38200.75 | 38206.98 |
| 50 day EMA | 38726.32 | 38748.41 | 38775.07 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37558 | 37038 | 36602 |
| 12 day SMA | 37087.5 | 37132.5 | 37188.75 |
| 20 day SMA | 37884.5 | 38008 | 38130 |
| 35 day SMA | 39021.14 | 39040.86 | 39076.86 |
| 50 day SMA | 38824.7 | 38840.6 | 38858.9 |
| 100 day SMA | 37342.05 | 37286.69 | 37238.33 |
| 150 day SMA | 37062.51 | 37083.54 | 37110.59 |
| 200 day SMA | 38311.47 | 38365.38 | 38419.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.