HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 118.38 and 119.83
| Daily Target 1 | 118.02 |
| Daily Target 2 | 118.73 |
| Daily Target 3 | 119.46666666667 |
| Daily Target 4 | 120.18 |
| Daily Target 5 | 120.92 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.45 (-4.44%) | 120.20 | 118.75 - 120.20 | 0.6316 times | Mon 18 August 2025 | 125.00 (-1.54%) | 126.00 | 124.00 - 126.95 | 0.6316 times | Thu 14 August 2025 | 126.95 (-0.55%) | 126.90 | 126.90 - 126.95 | 0.3158 times | Wed 13 August 2025 | 127.65 (4.37%) | 127.65 | 127.65 - 127.65 | 0.1053 times | Mon 11 August 2025 | 122.30 (-1.33%) | 120.00 | 120.00 - 123.00 | 0.7368 times | Fri 08 August 2025 | 123.95 (-2.78%) | 123.95 | 123.95 - 123.95 | 0.4211 times | Thu 07 August 2025 | 127.50 (0.16%) | 131.95 | 120.95 - 131.95 | 0.8421 times | Wed 06 August 2025 | 127.30 (-5%) | 134.00 | 127.30 - 134.00 | 1.5789 times | Tue 05 August 2025 | 134.00 (4.73%) | 132.95 | 132.25 - 134.30 | 3.8947 times | Mon 04 August 2025 | 127.95 (4.88%) | 128.00 | 127.95 - 128.00 | 0.8421 times | Fri 01 August 2025 | 122.00 (0.95%) | 126.65 | 120.10 - 126.65 | 0.4211 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 115 and 123.2
| Weekly Target 1 | 113.52 |
| Weekly Target 2 | 116.48 |
| Weekly Target 3 | 121.71666666667 |
| Weekly Target 4 | 124.68 |
| Weekly Target 5 | 129.92 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.45 (-5.91%) | 126.00 | 118.75 - 126.95 | 0.4545 times | Thu 14 August 2025 | 126.95 (2.42%) | 120.00 | 120.00 - 127.65 | 0.4167 times | Fri 08 August 2025 | 123.95 (1.6%) | 128.00 | 120.95 - 134.30 | 2.7273 times | Fri 01 August 2025 | 122.00 (-1.61%) | 122.10 | 118.70 - 129.00 | 0.9091 times | Fri 25 July 2025 | 124.00 (-2.32%) | 126.95 | 122.10 - 133.25 | 1.5909 times | Fri 18 July 2025 | 126.95 (7.58%) | 122.00 | 120.65 - 127.00 | 0.7576 times | Fri 11 July 2025 | 118.00 (-8.77%) | 129.35 | 118.00 - 129.35 | 1.3636 times | Fri 04 July 2025 | 129.35 (2.66%) | 127.25 | 127.25 - 130.00 | 0.3409 times | Fri 27 June 2025 | 126.00 (1.69%) | 125.00 | 125.00 - 131.25 | 0.4924 times | Fri 20 June 2025 | 123.90 (-1.71%) | 126.10 | 117.05 - 129.00 | 0.947 times | Fri 13 June 2025 | 126.05 (-3%) | 125.00 | 123.90 - 131.45 | 3.9015 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 111.33 and 126.88
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 124.16666666667 |
| Monthly Target 4 | 129.58 |
| Monthly Target 5 | 139.72 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.45 (-1.16%) | 126.65 | 118.75 - 134.30 | 0.3428 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.4328 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 0.7825 times | Fri 30 May 2025 | 141.50 (9.69%) | 135.45 | 120.70 - 176.95 | 1.0699 times | Wed 30 April 2025 | 129.00 (-7.16%) | 145.00 | 121.45 - 145.00 | 0.6683 times | Fri 28 March 2025 | 138.95 (-33.55%) | 133.50 | 133.50 - 163.00 | 0.4986 times | Tue 05 November 2024 | 209.10 (7.67%) | 199.90 | 173.05 - 214.00 | 1.5789 times | Thu 31 October 2024 | 194.20 (61.83%) | 127.00 | 104.00 - 198.70 | 3.0679 times | Mon 30 September 2024 | 120.00 (10.55%) | 107.50 | 105.60 - 134.00 | 0.9418 times | Fri 30 August 2024 | 108.55 (-6.42%) | 112.00 | 107.05 - 120.00 | 0.6163 times | Wed 31 July 2024 | 116.00 (1.53%) | 112.00 | 102.05 - 119.90 | 0.9003 times |
Indicator Analysis of HolmarcOpto
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.48
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HolmarcOpto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HolmarcOpto in short term and the sell signal is strong.
HolmarcOpto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HolmarcOpto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HolmarcOpto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.82 and HolmarcOpto HOLMARC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.
HolmarcOpto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 124.27 |
| 12 day DMA | 125.41 |
| 20 day DMA | 125.95 |
| 35 day DMA | 126.17 |
| 50 day DMA | 126.29 |
| 100 day DMA | 136.48 |
| 150 day DMA | 130.36 |
| 200 day DMA | 124.93 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 125.83 | 126.24 |
| 12 day EMA | 124.97 | 125.97 | 126.15 |
| 20 day EMA | 125.55 | 126.19 | 126.32 |
| 35 day EMA | 126.58 | 127 | 127.12 |
| 50 day EMA | 127.36 | 127.68 | 127.79 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.27 | 125.17 | 125.67 |
| 12 day SMA | 125.41 | 125.65 | 125.73 |
| 20 day SMA | 125.95 | 126.33 | 126.33 |
| 35 day SMA | 126.17 | 126.45 | 126.45 |
| 50 day SMA | 126.29 | 126.46 | 126.65 |
| 100 day SMA | 136.48 | 136.97 | 137.13 |
| 150 day SMA | 130.36 | 130.34 | 130.29 |
| 200 day SMA | 124.93 | 124.92 | 124.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.