HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 192.68 and 203.83
| Daily Target 1 | 189.35 |
| Daily Target 2 | 196 |
| Daily Target 3 | 200.5 |
| Daily Target 4 | 207.15 |
| Daily Target 5 | 211.65 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 202.65 (-0.69%) | 205.00 | 193.85 - 205.00 | 1.3021 times | Tue 19 August 2025 | 204.05 (0.25%) | 205.50 | 204.00 - 210.00 | 1.4583 times | Mon 18 August 2025 | 203.55 (1.78%) | 204.00 | 194.00 - 204.00 | 1.7188 times | Thu 14 August 2025 | 200.00 (-1.86%) | 200.20 | 200.00 - 200.20 | 0.2083 times | Wed 13 August 2025 | 203.80 (0.39%) | 195.00 | 195.00 - 204.00 | 0.4688 times | Tue 12 August 2025 | 203.00 (0%) | 200.00 | 200.00 - 203.00 | 0.2604 times | Mon 11 August 2025 | 203.00 (-0.47%) | 203.95 | 203.00 - 203.95 | 0.1042 times | Fri 08 August 2025 | 203.95 (1.59%) | 201.00 | 201.00 - 204.70 | 0.5729 times | Thu 07 August 2025 | 200.75 (-2%) | 200.75 | 200.75 - 200.75 | 0.625 times | Wed 06 August 2025 | 204.85 (-1.99%) | 204.85 | 204.85 - 210.95 | 3.2813 times | Tue 05 August 2025 | 209.00 (-1.42%) | 210.05 | 207.80 - 210.05 | 0.8333 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 190.18 and 206.33
| Weekly Target 1 | 186.02 |
| Weekly Target 2 | 194.33 |
| Weekly Target 3 | 202.16666666667 |
| Weekly Target 4 | 210.48 |
| Weekly Target 5 | 218.32 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 202.65 (1.33%) | 204.00 | 193.85 - 210.00 | 0.797 times | Thu 14 August 2025 | 200.00 (-1.94%) | 203.95 | 195.00 - 204.00 | 0.1854 times | Fri 08 August 2025 | 203.95 (-4.43%) | 217.65 | 200.75 - 217.65 | 1.2419 times | Fri 01 August 2025 | 213.40 (-0.14%) | 209.45 | 209.25 - 221.80 | 1.9462 times | Fri 25 July 2025 | 213.70 (-9.58%) | 231.65 | 213.70 - 231.65 | 2.2335 times | Fri 18 July 2025 | 236.35 (-9.57%) | 256.15 | 236.35 - 256.15 | 0.3336 times | Fri 11 July 2025 | 261.35 (-2.1%) | 272.25 | 261.35 - 277.65 | 0.4263 times | Fri 04 July 2025 | 266.95 (20.36%) | 232.00 | 232.00 - 266.95 | 1.0473 times | Fri 27 June 2025 | 221.80 (3.52%) | 214.25 | 196.20 - 221.80 | 1.1307 times | Fri 20 June 2025 | 214.25 (6.65%) | 200.50 | 195.00 - 215.00 | 0.658 times | Fri 13 June 2025 | 200.90 (14.47%) | 180.00 | 176.00 - 201.00 | 1.0658 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 186.35 and 210.15
| Monthly Target 1 | 180.92 |
| Monthly Target 2 | 191.78 |
| Monthly Target 3 | 204.71666666667 |
| Monthly Target 4 | 215.58 |
| Monthly Target 5 | 228.52 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 202.65 (-3.15%) | 213.00 | 193.85 - 217.65 | 0.7128 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 1.3134 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 0.8881 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.222 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.1472 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.222 times | Tue 31 December 2024 | 141.00 (-3.72%) | 142.00 | 140.40 - 142.00 | 0.0164 times | Thu 06 June 2024 | 146.45 (8.88%) | 136.00 | 126.25 - 146.45 | 0.9255 times | Fri 31 May 2024 | 134.50 (0%) | 147.00 | 125.40 - 147.00 | 4.5526 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 203 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoacFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoacFoods in short term and the sell signal is strong.
HoacFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoacFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoacFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.7 and HoacFoods HOACFOODS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.
HoacFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 202.81 |
| 12 day DMA | 204.22 |
| 20 day DMA | 208.62 |
| 35 day DMA | 228.49 |
| 50 day DMA | 223.35 |
| 100 day DMA | 179.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.11 | 203.34 | 202.99 |
| 12 day EMA | 205.86 | 206.44 | 206.88 |
| 20 day EMA | 210.27 | 211.07 | 211.81 |
| 35 day EMA | 212.89 | 213.49 | 214.05 |
| 50 day EMA | 217.9 | 218.52 | 219.11 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.81 | 202.88 | 202.67 |
| 12 day SMA | 204.22 | 205.11 | 205.55 |
| 20 day SMA | 208.62 | 209.84 | 211.22 |
| 35 day SMA | 228.49 | 229.69 | 230.51 |
| 50 day SMA | 223.35 | 223.14 | 222.75 |
| 100 day SMA | 179.52 | 178.86 | 178.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.