HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 528.45 and 536.6
| Daily Target 1 | 522.48 |
| Daily Target 2 | 526.27 |
| Daily Target 3 | 530.63333333333 |
| Daily Target 4 | 534.42 |
| Daily Target 5 | 538.78 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 530.05 (0.03%) | 528.95 | 526.85 - 535.00 | 0.8114 times | Mon 18 August 2025 | 529.90 (2.19%) | 538.80 | 525.45 - 538.80 | 0.9739 times | Thu 14 August 2025 | 518.55 (0.74%) | 514.75 | 514.45 - 522.00 | 0.512 times | Wed 13 August 2025 | 514.75 (-0.69%) | 519.90 | 509.80 - 521.10 | 1.1403 times | Tue 12 August 2025 | 518.35 (-0.1%) | 514.05 | 514.05 - 525.10 | 0.9246 times | Mon 11 August 2025 | 518.85 (-2.9%) | 530.10 | 514.00 - 538.00 | 1.8574 times | Fri 08 August 2025 | 534.35 (-1.09%) | 541.25 | 532.00 - 544.40 | 0.5778 times | Thu 07 August 2025 | 540.25 (-1.59%) | 544.10 | 535.20 - 548.10 | 0.7017 times | Wed 06 August 2025 | 549.00 (-2.12%) | 566.50 | 545.00 - 566.55 | 0.7386 times | Tue 05 August 2025 | 560.90 (1.19%) | 559.00 | 557.95 - 572.00 | 1.7622 times | Mon 04 August 2025 | 554.30 (0.75%) | 550.20 | 541.10 - 557.45 | 0.6718 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 521.08 and 534.43
| Weekly Target 1 | 518.08 |
| Weekly Target 2 | 524.07 |
| Weekly Target 3 | 531.43333333333 |
| Weekly Target 4 | 537.42 |
| Weekly Target 5 | 544.78 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 530.05 (2.22%) | 538.80 | 525.45 - 538.80 | 0.2587 times | Thu 14 August 2025 | 518.55 (-2.96%) | 530.10 | 509.80 - 538.00 | 0.6426 times | Fri 08 August 2025 | 534.35 (-2.87%) | 550.20 | 532.00 - 572.00 | 0.6451 times | Fri 01 August 2025 | 550.15 (0.26%) | 547.25 | 536.00 - 570.75 | 0.4722 times | Fri 25 July 2025 | 548.75 (-3.4%) | 568.05 | 547.65 - 578.90 | 0.5109 times | Fri 18 July 2025 | 568.05 (1.35%) | 556.05 | 553.90 - 581.05 | 0.6505 times | Fri 11 July 2025 | 560.50 (4.1%) | 541.30 | 535.00 - 584.90 | 3.8916 times | Fri 04 July 2025 | 538.45 (0.57%) | 535.40 | 528.85 - 558.85 | 0.8848 times | Fri 27 June 2025 | 535.40 (0.54%) | 532.30 | 522.40 - 543.95 | 1.4707 times | Fri 20 June 2025 | 532.50 (-0.82%) | 532.05 | 530.00 - 543.25 | 0.5729 times | Fri 13 June 2025 | 536.90 (-0.56%) | 547.90 | 532.05 - 548.00 | 0.6426 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 488.83 and 551.03
| Monthly Target 1 | 475.08 |
| Monthly Target 2 | 502.57 |
| Monthly Target 3 | 537.28333333333 |
| Monthly Target 4 | 564.77 |
| Monthly Target 5 | 599.48 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 530.05 (-4.02%) | 552.25 | 509.80 - 572.00 | 0.3762 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.385 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 0.8324 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 1.7287 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 0.8997 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 0.8354 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.1827 times | Fri 31 January 2025 | 506.80 (-1.93%) | 516.80 | 464.00 - 527.30 | 0.7366 times | Tue 31 December 2024 | 516.80 (-6.78%) | 549.05 | 508.80 - 592.80 | 1.3496 times | Fri 29 November 2024 | 554.40 (-9.15%) | 599.00 | 523.55 - 619.30 | 0.6737 times | Thu 31 October 2024 | 610.25 (-8.8%) | 665.00 | 557.00 - 677.05 | 1.0803 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528.28
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 543 and price is deviating by 17 points
Upper Bollinger band is at 575 and lower is at 511, while middle bands are at 527 and 559
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.34 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 522.32 |
| 12 day DMA | 534.95 |
| 20 day DMA | 542.24 |
| 35 day DMA | 550.18 |
| 50 day DMA | 545.35 |
| 100 day DMA | 544.84 |
| 150 day DMA | 538 |
| 200 day DMA | 541.95 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.74 | 525.09 | 522.69 |
| 12 day EMA | 532.66 | 533.14 | 533.73 |
| 20 day EMA | 538.21 | 539.07 | 540.04 |
| 35 day EMA | 540.46 | 541.07 | 541.73 |
| 50 day EMA | 542.31 | 542.81 | 543.34 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.32 | 520.08 | 520.97 |
| 12 day SMA | 534.95 | 536.8 | 537.98 |
| 20 day SMA | 542.24 | 544.35 | 546.26 |
| 35 day SMA | 550.18 | 550.37 | 550.53 |
| 50 day SMA | 545.35 | 545.55 | 545.75 |
| 100 day SMA | 544.84 | 545.07 | 545.33 |
| 150 day SMA | 538 | 537.84 | 537.71 |
| 200 day SMA | 541.95 | 542.15 | 542.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.