Login or Join

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong Daily Stock price targets for HleGlascoat HLEGLAS are 514.53 and 544.93

Daily Target 1491.35
Daily Target 2507.3
Daily Target 3521.75
Daily Target 4537.7
Daily Target 5552.15

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Fri 22 August 2025 523.25 (3.18%) 509.55 505.80 - 536.20 0.6732 times
Thu 21 August 2025 507.10 (-5.25%) 521.00 495.55 - 529.45 0.4939 times
Wed 20 August 2025 535.20 (7.27%) 520.00 511.00 - 548.00 3.8655 times
Tue 19 August 2025 498.95 (20%) 460.00 455.30 - 498.95 4.1943 times
Mon 18 August 2025 415.80 (-1.52%) 424.80 414.00 - 428.90 0.0541 times
Thu 14 August 2025 422.20 (-1.68%) 431.60 418.50 - 437.85 0.0695 times
Wed 13 August 2025 429.40 (-3.8%) 448.00 425.40 - 456.75 0.0684 times
Tue 12 August 2025 446.35 (2.23%) 444.00 442.00 - 476.85 0.4675 times
Mon 11 August 2025 436.60 (1.52%) 431.15 420.35 - 438.90 0.065 times
Fri 08 August 2025 430.05 (0.55%) 425.10 422.60 - 439.90 0.0486 times
Thu 07 August 2025 427.70 (1.51%) 416.00 416.00 - 439.70 0.0653 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 468.63 and 602.63

Weekly Target 1361.08
Weekly Target 2442.17
Weekly Target 3495.08333333333
Weekly Target 4576.17
Weekly Target 5629.08

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Fri 22 August 2025 523.25 (23.93%) 424.80 414.00 - 548.00 6.7771 times
Thu 14 August 2025 422.20 (-1.83%) 431.15 418.50 - 476.85 0.4895 times
Fri 08 August 2025 430.05 (-1.65%) 431.05 416.00 - 450.00 0.1548 times
Fri 01 August 2025 437.25 (1.73%) 430.20 412.00 - 460.00 0.2685 times
Fri 25 July 2025 429.80 (3.68%) 414.55 406.10 - 473.00 0.5713 times
Fri 18 July 2025 414.55 (-0.35%) 418.80 406.00 - 430.40 0.1618 times
Fri 11 July 2025 416.00 (-7.12%) 448.00 410.20 - 449.60 0.2757 times
Fri 04 July 2025 447.90 (0.57%) 449.00 442.50 - 484.90 0.4258 times
Fri 27 June 2025 445.35 (5.06%) 423.00 416.80 - 480.00 0.5257 times
Fri 20 June 2025 423.90 (-2.78%) 440.00 401.35 - 461.00 0.3498 times
Fri 13 June 2025 436.00 (1.64%) 433.00 412.35 - 466.60 0.647 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 468.63 and 602.63

Monthly Target 1361.08
Monthly Target 2442.17
Monthly Target 3495.08333333333
Monthly Target 4576.17
Monthly Target 5629.08

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Fri 22 August 2025 523.25 (16.97%) 444.00 414.00 - 548.00 4.0797 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.8103 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 1.0311 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 1.3556 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.3119 times
Fri 28 March 2025 250.39 (3.02%) 243.55 217.83 - 264.00 0.5224 times
Fri 28 February 2025 243.05 (-23.82%) 324.95 241.05 - 326.00 0.2223 times
Fri 31 January 2025 319.05 (-13.56%) 365.70 286.00 - 383.00 0.2895 times
Tue 31 December 2024 369.10 (-8.37%) 402.80 363.10 - 423.95 0.3269 times
Fri 29 November 2024 402.80 (8.84%) 374.00 350.00 - 427.95 1.0502 times
Thu 31 October 2024 370.10 (-7.83%) 401.55 350.00 - 406.40 0.2616 times

 monthly chart HleGlascoat

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 471.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.53

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 448 and price is deviating by 36 points

Upper Bollinger band is at 519 and lower is at 377, while middle bands are at 413 and 484

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.34 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 496.06
12 day DMA 457.83
20 day DMA 447.85
35 day DMA 436.8
50 day DMA 440.14
100 day DMA 383.24
150 day DMA 348.13
200 day DMA 355.85

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA499.7487.93478.34
12 day EMA471.66462.28454.13
20 day EMA458.03451.17445.29
35 day EMA449.49445.15441.5
50 day EMA445.76442.6439.97

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA496.06475.85460.31
12 day SMA457.83450.04444
20 day SMA447.85444.04439.84
35 day SMA436.8435.02433.76
50 day SMA440.14438.56437.71
100 day SMA383.24380.32377.62
150 day SMA348.13346.85345.66
200 day SMA355.85355.09354.39
Back to top | Use Dark Theme