HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 514.53 and 544.93
Daily Target 1 | 491.35 |
Daily Target 2 | 507.3 |
Daily Target 3 | 521.75 |
Daily Target 4 | 537.7 |
Daily Target 5 | 552.15 |
Daily price and volume Hle Glascoat
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 523.25 (3.18%) | 509.55 | 505.80 - 536.20 | 0.6732 times | Thu 21 August 2025 | 507.10 (-5.25%) | 521.00 | 495.55 - 529.45 | 0.4939 times | Wed 20 August 2025 | 535.20 (7.27%) | 520.00 | 511.00 - 548.00 | 3.8655 times | Tue 19 August 2025 | 498.95 (20%) | 460.00 | 455.30 - 498.95 | 4.1943 times | Mon 18 August 2025 | 415.80 (-1.52%) | 424.80 | 414.00 - 428.90 | 0.0541 times | Thu 14 August 2025 | 422.20 (-1.68%) | 431.60 | 418.50 - 437.85 | 0.0695 times | Wed 13 August 2025 | 429.40 (-3.8%) | 448.00 | 425.40 - 456.75 | 0.0684 times | Tue 12 August 2025 | 446.35 (2.23%) | 444.00 | 442.00 - 476.85 | 0.4675 times | Mon 11 August 2025 | 436.60 (1.52%) | 431.15 | 420.35 - 438.90 | 0.065 times | Fri 08 August 2025 | 430.05 (0.55%) | 425.10 | 422.60 - 439.90 | 0.0486 times | Thu 07 August 2025 | 427.70 (1.51%) | 416.00 | 416.00 - 439.70 | 0.0653 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 468.63 and 602.63
Weekly Target 1 | 361.08 |
Weekly Target 2 | 442.17 |
Weekly Target 3 | 495.08333333333 |
Weekly Target 4 | 576.17 |
Weekly Target 5 | 629.08 |
Weekly price and volumes for Hle Glascoat
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 523.25 (23.93%) | 424.80 | 414.00 - 548.00 | 6.7771 times | Thu 14 August 2025 | 422.20 (-1.83%) | 431.15 | 418.50 - 476.85 | 0.4895 times | Fri 08 August 2025 | 430.05 (-1.65%) | 431.05 | 416.00 - 450.00 | 0.1548 times | Fri 01 August 2025 | 437.25 (1.73%) | 430.20 | 412.00 - 460.00 | 0.2685 times | Fri 25 July 2025 | 429.80 (3.68%) | 414.55 | 406.10 - 473.00 | 0.5713 times | Fri 18 July 2025 | 414.55 (-0.35%) | 418.80 | 406.00 - 430.40 | 0.1618 times | Fri 11 July 2025 | 416.00 (-7.12%) | 448.00 | 410.20 - 449.60 | 0.2757 times | Fri 04 July 2025 | 447.90 (0.57%) | 449.00 | 442.50 - 484.90 | 0.4258 times | Fri 27 June 2025 | 445.35 (5.06%) | 423.00 | 416.80 - 480.00 | 0.5257 times | Fri 20 June 2025 | 423.90 (-2.78%) | 440.00 | 401.35 - 461.00 | 0.3498 times | Fri 13 June 2025 | 436.00 (1.64%) | 433.00 | 412.35 - 466.60 | 0.647 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 468.63 and 602.63
Monthly Target 1 | 361.08 |
Monthly Target 2 | 442.17 |
Monthly Target 3 | 495.08333333333 |
Monthly Target 4 | 576.17 |
Monthly Target 5 | 629.08 |
Monthly price and volumes Hle Glascoat
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 523.25 (16.97%) | 444.00 | 414.00 - 548.00 | 4.0797 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.8103 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 1.0311 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 1.3556 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.3119 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.5224 times | Fri 28 February 2025 | 243.05 (-23.82%) | 324.95 | 241.05 - 326.00 | 0.2223 times | Fri 31 January 2025 | 319.05 (-13.56%) | 365.70 | 286.00 - 383.00 | 0.2895 times | Tue 31 December 2024 | 369.10 (-8.37%) | 402.80 | 363.10 - 423.95 | 0.3269 times | Fri 29 November 2024 | 402.80 (8.84%) | 374.00 | 350.00 - 427.95 | 1.0502 times | Thu 31 October 2024 | 370.10 (-7.83%) | 401.55 | 350.00 - 406.40 | 0.2616 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 471.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.53
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 448 and price is deviating by 36 points
Upper Bollinger band is at 519 and lower is at 377, while middle bands are at 413 and 484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HleGlascoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HleGlascoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HleGlascoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.34 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
DMA period | DMA value |
5 day DMA | 496.06 |
12 day DMA | 457.83 |
20 day DMA | 447.85 |
35 day DMA | 436.8 |
50 day DMA | 440.14 |
100 day DMA | 383.24 |
150 day DMA | 348.13 |
200 day DMA | 355.85 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 499.7 | 487.93 | 478.34 |
12 day EMA | 471.66 | 462.28 | 454.13 |
20 day EMA | 458.03 | 451.17 | 445.29 |
35 day EMA | 449.49 | 445.15 | 441.5 |
50 day EMA | 445.76 | 442.6 | 439.97 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 496.06 | 475.85 | 460.31 |
12 day SMA | 457.83 | 450.04 | 444 |
20 day SMA | 447.85 | 444.04 | 439.84 |
35 day SMA | 436.8 | 435.02 | 433.76 |
50 day SMA | 440.14 | 438.56 | 437.71 |
100 day SMA | 383.24 | 380.32 | 377.62 |
150 day SMA | 348.13 | 346.85 | 345.66 |
200 day SMA | 355.85 | 355.09 | 354.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.