HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HitechCorporation
Strong Daily Stock price targets for HitechCorporation HITECHCORP are 193.31 and 197
| Daily Target 1 | 192.31 |
| Daily Target 2 | 194.3 |
| Daily Target 3 | 195.99666666667 |
| Daily Target 4 | 197.99 |
| Daily Target 5 | 199.69 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 196.30 (1.06%) | 196.49 | 194.00 - 197.69 | 0.0965 times | Mon 18 August 2025 | 194.24 (-4.31%) | 202.50 | 191.21 - 207.80 | 0.6317 times | Thu 14 August 2025 | 202.98 (0.36%) | 202.75 | 192.85 - 207.00 | 0.5982 times | Wed 13 August 2025 | 202.26 (8.86%) | 187.90 | 186.50 - 217.90 | 5.2032 times | Tue 12 August 2025 | 185.79 (-0.06%) | 185.84 | 183.42 - 193.80 | 0.5205 times | Mon 11 August 2025 | 185.91 (2.89%) | 183.85 | 181.27 - 197.00 | 1.2626 times | Fri 08 August 2025 | 180.69 (-1.61%) | 183.10 | 177.60 - 188.89 | 0.4998 times | Thu 07 August 2025 | 183.65 (0.33%) | 185.85 | 179.15 - 185.85 | 0.5139 times | Wed 06 August 2025 | 183.05 (-0.31%) | 183.50 | 182.00 - 185.46 | 0.1221 times | Tue 05 August 2025 | 183.62 (1.05%) | 180.51 | 180.51 - 188.00 | 0.5514 times | Mon 04 August 2025 | 181.71 (-2.41%) | 188.95 | 177.61 - 189.88 | 0.5889 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 185.46 and 202.05
| Weekly Target 1 | 181.85 |
| Weekly Target 2 | 189.07 |
| Weekly Target 3 | 198.43666666667 |
| Weekly Target 4 | 205.66 |
| Weekly Target 5 | 215.03 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 196.30 (-3.29%) | 202.50 | 191.21 - 207.80 | 0.2289 times | Thu 14 August 2025 | 202.98 (12.34%) | 183.85 | 181.27 - 217.90 | 2.3842 times | Fri 08 August 2025 | 180.69 (-2.95%) | 188.95 | 177.60 - 189.88 | 0.7155 times | Fri 01 August 2025 | 186.19 (-6.4%) | 200.74 | 184.30 - 201.43 | 0.3961 times | Fri 25 July 2025 | 198.92 (-5.59%) | 208.00 | 195.01 - 208.88 | 0.5034 times | Fri 18 July 2025 | 210.69 (4.27%) | 202.06 | 202.06 - 220.01 | 1.1765 times | Fri 11 July 2025 | 202.06 (-3.42%) | 208.80 | 195.05 - 214.45 | 0.7309 times | Fri 04 July 2025 | 209.21 (9.48%) | 193.90 | 193.90 - 212.00 | 2.1012 times | Fri 27 June 2025 | 191.09 (5.91%) | 186.95 | 177.91 - 194.99 | 1.2315 times | Fri 20 June 2025 | 180.42 (-5.23%) | 189.42 | 177.00 - 196.00 | 0.5319 times | Fri 13 June 2025 | 190.37 (-1.05%) | 192.40 | 186.88 - 196.40 | 0.6192 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 186.95 and 227.25
| Monthly Target 1 | 156.97 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 197.26666666667 |
| Monthly Target 4 | 216.93 |
| Monthly Target 5 | 237.57 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 196.30 (5.47%) | 187.49 | 177.60 - 217.90 | 0.7574 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 0.8497 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 0.9834 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.4315 times | Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.4981 times | Fri 28 March 2025 | 182.69 (9.05%) | 169.00 | 160.00 - 219.99 | 3.2686 times | Fri 28 February 2025 | 167.53 (-21.21%) | 210.37 | 160.00 - 231.80 | 0.7327 times | Fri 31 January 2025 | 212.64 (-7.98%) | 233.00 | 193.51 - 292.00 | 0.9085 times | Tue 31 December 2024 | 231.08 (-3.96%) | 243.70 | 221.00 - 267.00 | 0.7408 times | Fri 29 November 2024 | 240.60 (-14.57%) | 291.00 | 227.30 - 299.05 | 0.8294 times | Thu 31 October 2024 | 281.65 (4.41%) | 270.05 | 250.05 - 351.35 | 3.8141 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 177, while middle bands are at 184 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HitechCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HitechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.52 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 196.31 |
| 12 day DMA | 188.87 |
| 20 day DMA | 191.74 |
| 35 day DMA | 197.83 |
| 50 day DMA | 195.6 |
| 100 day DMA | 190.87 |
| 150 day DMA | 193.99 |
| 200 day DMA | 207.86 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.13 | 194.55 | 194.7 |
| 12 day EMA | 192.8 | 192.16 | 191.78 |
| 20 day EMA | 193.17 | 192.84 | 192.69 |
| 35 day EMA | 193.24 | 193.06 | 192.99 |
| 50 day EMA | 195.28 | 195.24 | 195.28 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.31 | 194.24 | 191.53 |
| 12 day SMA | 188.87 | 188.02 | 187.85 |
| 20 day SMA | 191.74 | 192.16 | 192.98 |
| 35 day SMA | 197.83 | 197.94 | 197.85 |
| 50 day SMA | 195.6 | 195.49 | 195.45 |
| 100 day SMA | 190.87 | 190.85 | 190.92 |
| 150 day SMA | 193.99 | 194.26 | 194.6 |
| 200 day SMA | 207.86 | 208.26 | 208.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.