HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 88.34 and 90.73
| Daily Target 1 | 86.36 |
| Daily Target 2 | 87.92 |
| Daily Target 3 | 88.753333333333 |
| Daily Target 4 | 90.31 |
| Daily Target 5 | 91.14 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.47 (2.39%) | 87.41 | 87.20 - 89.59 | 0.5819 times | Mon 18 August 2025 | 87.38 (0.11%) | 87.59 | 87.00 - 88.46 | 0.5787 times | Thu 14 August 2025 | 87.28 (-0.52%) | 87.90 | 86.95 - 88.93 | 0.5525 times | Wed 13 August 2025 | 87.74 (0.23%) | 87.90 | 87.56 - 88.74 | 0.4404 times | Tue 12 August 2025 | 87.54 (0.08%) | 87.86 | 87.21 - 88.60 | 0.6017 times | Mon 11 August 2025 | 87.47 (-3.49%) | 90.63 | 85.83 - 91.15 | 1.4502 times | Fri 08 August 2025 | 90.63 (3.05%) | 88.00 | 87.09 - 92.40 | 3.481 times | Thu 07 August 2025 | 87.95 (-1.45%) | 89.00 | 86.80 - 89.00 | 0.9642 times | Wed 06 August 2025 | 89.24 (0.59%) | 88.70 | 87.91 - 89.92 | 0.7758 times | Tue 05 August 2025 | 88.72 (-1.58%) | 90.70 | 88.46 - 90.70 | 0.5737 times | Mon 04 August 2025 | 90.14 (2.25%) | 88.50 | 88.50 - 91.62 | 1.095 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 88.24 and 90.83
| Weekly Target 1 | 86.1 |
| Weekly Target 2 | 87.78 |
| Weekly Target 3 | 88.686666666667 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.47 (2.51%) | 87.59 | 87.00 - 89.59 | 0.1603 times | Thu 14 August 2025 | 87.28 (-3.7%) | 90.63 | 85.83 - 91.15 | 0.4205 times | Fri 08 August 2025 | 90.63 (2.8%) | 88.50 | 86.80 - 92.40 | 0.9514 times | Fri 01 August 2025 | 88.16 (-4.63%) | 92.65 | 87.83 - 93.70 | 0.7664 times | Fri 25 July 2025 | 92.44 (-3.21%) | 95.79 | 92.25 - 96.85 | 0.7482 times | Fri 18 July 2025 | 95.51 (0.44%) | 95.38 | 93.60 - 98.49 | 0.9144 times | Fri 11 July 2025 | 95.09 (-4.18%) | 99.21 | 94.43 - 100.16 | 1.3284 times | Fri 04 July 2025 | 99.24 (-1.58%) | 101.45 | 97.75 - 102.50 | 1.3138 times | Fri 27 June 2025 | 100.83 (1.64%) | 98.34 | 96.50 - 104.00 | 1.6162 times | Fri 20 June 2025 | 99.20 (-1.73%) | 101.76 | 96.16 - 102.44 | 1.7804 times | Fri 13 June 2025 | 100.95 (-1.9%) | 105.00 | 99.00 - 108.36 | 5.3787 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 84.37 and 90.94
| Monthly Target 1 | 82.66 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 89.233333333333 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.47 (-0.74%) | 90.00 | 85.83 - 92.40 | 0.3363 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.9641 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.5741 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.7217 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.8293 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 1.2505 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.6061 times | Fri 31 January 2025 | 129.53 (-18.87%) | 159.60 | 117.14 - 163.75 | 0.576 times | Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.5911 times | Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.5508 times | Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.2555 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hi Tech HITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.22
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 87.88 |
| 12 day DMA | 88.48 |
| 20 day DMA | 90.26 |
| 35 day DMA | 93.27 |
| 50 day DMA | 95.57 |
| 100 day DMA | 96.11 |
| 150 day DMA | 103.83 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 87.72 | 87.89 |
| 12 day EMA | 88.98 | 88.89 | 89.17 |
| 20 day EMA | 90.28 | 90.37 | 90.68 |
| 35 day EMA | 92.57 | 92.75 | 93.07 |
| 50 day EMA | 95.03 | 95.26 | 95.58 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.88 | 87.48 | 88.13 |
| 12 day SMA | 88.48 | 88.53 | 88.84 |
| 20 day SMA | 90.26 | 90.54 | 90.95 |
| 35 day SMA | 93.27 | 93.61 | 94 |
| 50 day SMA | 95.57 | 95.81 | 96.12 |
| 100 day SMA | 96.11 | 96.36 | 96.6 |
| 150 day SMA | 103.83 | 104.23 | 104.67 |
| 200 day SMA | 119.64 | 120.06 | 120.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.