HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 188.52 and 195.32
| Daily Target 1 | 183.21 |
| Daily Target 2 | 187.02 |
| Daily Target 3 | 190.01 |
| Daily Target 4 | 193.82 |
| Daily Target 5 | 196.81 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 190.83 (0.82%) | 186.20 | 186.20 - 193.00 | 0.3287 times | Wed 20 August 2025 | 189.27 (2.52%) | 185.09 | 183.14 - 191.70 | 0.4208 times | Tue 19 August 2025 | 184.61 (1.66%) | 183.92 | 181.05 - 185.85 | 0.6856 times | Mon 18 August 2025 | 181.59 (-1.37%) | 191.70 | 180.25 - 191.70 | 1.5707 times | Thu 14 August 2025 | 184.11 (-1.04%) | 190.98 | 181.00 - 190.98 | 0.6486 times | Wed 13 August 2025 | 186.05 (-1.71%) | 190.71 | 185.10 - 193.00 | 0.917 times | Tue 12 August 2025 | 189.29 (-2.37%) | 193.00 | 187.01 - 197.88 | 1.4103 times | Mon 11 August 2025 | 193.89 (-4.47%) | 203.00 | 192.38 - 204.75 | 1.9673 times | Fri 08 August 2025 | 202.96 (-0.32%) | 202.20 | 202.00 - 215.00 | 0.4945 times | Thu 07 August 2025 | 203.61 (-1.79%) | 210.88 | 202.00 - 213.90 | 1.5564 times | Wed 06 August 2025 | 207.32 (1.46%) | 201.30 | 201.20 - 209.78 | 0.7668 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 179.17 and 191.92
| Weekly Target 1 | 175.28 |
| Weekly Target 2 | 183.05 |
| Weekly Target 3 | 188.02666666667 |
| Weekly Target 4 | 195.8 |
| Weekly Target 5 | 200.78 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 190.83 (3.65%) | 191.70 | 180.25 - 193.00 | 0.5634 times | Thu 14 August 2025 | 184.11 (-9.29%) | 203.00 | 181.00 - 204.75 | 0.9265 times | Fri 08 August 2025 | 202.96 (-4.95%) | 216.59 | 201.20 - 216.59 | 0.8678 times | Fri 01 August 2025 | 213.54 (6.79%) | 202.00 | 202.00 - 219.35 | 2.851 times | Fri 25 July 2025 | 199.96 (2.69%) | 196.09 | 194.40 - 224.10 | 3.0139 times | Fri 18 July 2025 | 194.73 (-0.71%) | 196.13 | 192.25 - 201.00 | 0.3936 times | Fri 11 July 2025 | 196.13 (0.29%) | 196.65 | 193.00 - 204.00 | 0.3704 times | Fri 04 July 2025 | 195.57 (-1.92%) | 204.90 | 193.10 - 204.90 | 0.289 times | Fri 27 June 2025 | 199.39 (0.82%) | 198.74 | 191.57 - 205.00 | 0.5173 times | Fri 20 June 2025 | 197.76 (2.6%) | 194.55 | 191.33 - 205.00 | 0.2072 times | Fri 13 June 2025 | 192.75 (-1.39%) | 196.25 | 187.80 - 202.49 | 0.6618 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 165.99 and 205.09
| Monthly Target 1 | 157.71 |
| Monthly Target 2 | 174.27 |
| Monthly Target 3 | 196.81 |
| Monthly Target 4 | 213.37 |
| Monthly Target 5 | 235.91 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 190.83 (-7.79%) | 209.51 | 180.25 - 219.35 | 0.9079 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 1.1144 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.4181 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 0.4997 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 0.5342 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 0.6672 times | Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 0.5916 times | Fri 31 January 2025 | 202.49 (-4.58%) | 213.90 | 183.68 - 232.88 | 1.2416 times | Tue 31 December 2024 | 212.22 (23.05%) | 172.39 | 167.48 - 246.65 | 3.2468 times | Fri 29 November 2024 | 172.46 (-5.73%) | 182.96 | 160.05 - 194.00 | 0.7787 times | Thu 31 October 2024 | 182.95 (-6.91%) | 194.60 | 173.11 - 205.99 | 1.69 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 179, while middle bands are at 189 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HisarMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HisarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.99 and HisarMetal HISARMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 186.08 |
| 12 day DMA | 193.16 |
| 20 day DMA | 198.73 |
| 35 day DMA | 197.82 |
| 50 day DMA | 197.26 |
| 100 day DMA | 197.85 |
| 150 day DMA | 197.14 |
| 200 day DMA | 195.47 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.57 | 187.44 | 186.53 |
| 12 day EMA | 192 | 192.21 | 192.74 |
| 20 day EMA | 194.58 | 194.97 | 195.57 |
| 35 day EMA | 196.16 | 196.47 | 196.89 |
| 50 day EMA | 196.1 | 196.31 | 196.6 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.08 | 185.13 | 185.13 |
| 12 day SMA | 193.16 | 194.96 | 196.98 |
| 20 day SMA | 198.73 | 199.61 | 199.96 |
| 35 day SMA | 197.82 | 198.06 | 198.33 |
| 50 day SMA | 197.26 | 197.34 | 197.57 |
| 100 day SMA | 197.85 | 197.93 | 198.04 |
| 150 day SMA | 197.14 | 197.19 | 197.29 |
| 200 day SMA | 195.47 | 195.42 | 195.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.