HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 427.73 and 434.68
Daily Target 1 | 422.33 |
Daily Target 2 | 426.17 |
Daily Target 3 | 429.28333333333 |
Daily Target 4 | 433.12 |
Daily Target 5 | 436.23 |
Daily price and volume Hindustan Zinc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 430.00 (0.31%) | 428.65 | 425.45 - 432.40 | 1.1105 times | Tue 19 August 2025 | 428.65 (0.36%) | 433.70 | 426.45 - 433.70 | 1.7563 times | Mon 18 August 2025 | 427.10 (0.11%) | 430.70 | 424.00 - 431.00 | 0.8238 times | Thu 14 August 2025 | 426.65 (-0.83%) | 431.00 | 422.50 - 432.70 | 0.7805 times | Wed 13 August 2025 | 430.20 (1.59%) | 424.85 | 424.50 - 433.65 | 1.1829 times | Tue 12 August 2025 | 423.45 (1.45%) | 420.40 | 418.80 - 424.45 | 0.9113 times | Mon 11 August 2025 | 417.40 (-0.78%) | 420.70 | 414.55 - 422.90 | 1.0626 times | Fri 08 August 2025 | 420.70 (-0.93%) | 424.65 | 419.30 - 426.90 | 0.6906 times | Thu 07 August 2025 | 424.65 (1.12%) | 420.40 | 415.05 - 426.00 | 0.8721 times | Wed 06 August 2025 | 419.95 (-0.3%) | 422.70 | 416.85 - 423.90 | 0.8094 times | Tue 05 August 2025 | 421.20 (-0.09%) | 422.00 | 419.20 - 423.60 | 0.5651 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 422.15 and 431.85
Weekly Target 1 | 419.53 |
Weekly Target 2 | 424.77 |
Weekly Target 3 | 429.23333333333 |
Weekly Target 4 | 434.47 |
Weekly Target 5 | 438.93 |
Weekly price and volumes for Hindustan Zinc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 430.00 (0.79%) | 430.70 | 424.00 - 433.70 | 0.217 times | Thu 14 August 2025 | 426.65 (1.41%) | 420.70 | 414.55 - 433.65 | 0.2315 times | Fri 08 August 2025 | 420.70 (1.28%) | 416.10 | 413.85 - 426.90 | 0.2094 times | Fri 01 August 2025 | 415.40 (-5.42%) | 438.00 | 413.50 - 439.80 | 0.2966 times | Fri 25 July 2025 | 439.20 (0.85%) | 435.70 | 434.80 - 449.00 | 0.3558 times | Fri 18 July 2025 | 435.50 (2.49%) | 427.90 | 426.40 - 441.80 | 0.4897 times | Fri 11 July 2025 | 424.90 (-4.54%) | 445.20 | 415.15 - 445.55 | 0.5777 times | Fri 04 July 2025 | 445.10 (-1.34%) | 452.40 | 443.10 - 453.90 | 0.4881 times | Fri 27 June 2025 | 451.15 (2.86%) | 435.70 | 435.25 - 455.35 | 1.0391 times | Fri 20 June 2025 | 438.60 (-14.71%) | 520.00 | 434.75 - 520.05 | 6.095 times | Fri 13 June 2025 | 514.25 (2.39%) | 511.00 | 502.15 - 546.80 | 1.4577 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 421.75 and 441.95
Monthly Target 1 | 405.53 |
Monthly Target 2 | 417.77 |
Monthly Target 3 | 425.73333333333 |
Monthly Target 4 | 437.97 |
Monthly Target 5 | 445.93 |
Monthly price and volumes Hindustan Zinc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 430.00 (1.4%) | 424.00 | 413.50 - 433.70 | 0.3403 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.9365 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 4.655 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.6669 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.6094 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.7007 times | Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.4323 times | Fri 31 January 2025 | 450.15 (1.39%) | 443.90 | 414.70 - 480.50 | 0.4256 times | Tue 31 December 2024 | 444.00 (-12.01%) | 502.05 | 429.60 - 516.40 | 0.4087 times | Fri 29 November 2024 | 504.60 (-8.79%) | 558.95 | 483.20 - 565.00 | 0.8246 times | Thu 31 October 2024 | 553.20 (5.88%) | 522.90 | 490.50 - 575.40 | 0.8871 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 426.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 429 and price is deviating by 9 points
Upper Bollinger band is at 446 and lower is at 412, while middle bands are at 420 and 437
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanZinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanZinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.43 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
DMA period | DMA value |
5 day DMA | 428.52 |
12 day DMA | 424.3 |
20 day DMA | 428.25 |
35 day DMA | 431.96 |
50 day DMA | 442.52 |
100 day DMA | 444.42 |
150 day DMA | 440.82 |
200 day DMA | 453.12 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 427.85 | 426.77 | 425.83 |
12 day EMA | 426.99 | 426.44 | 426.04 |
20 day EMA | 429.25 | 429.17 | 429.23 |
35 day EMA | 437.42 | 437.86 | 438.4 |
50 day EMA | 446.17 | 446.83 | 447.57 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 428.52 | 427.21 | 424.96 |
12 day SMA | 424.3 | 423.08 | 422.7 |
20 day SMA | 428.25 | 428.91 | 429.71 |
35 day SMA | 431.96 | 432.55 | 433.18 |
50 day SMA | 442.52 | 444.6 | 446.52 |
100 day SMA | 444.42 | 444.56 | 444.81 |
150 day SMA | 440.82 | 440.85 | 440.91 |
200 day SMA | 453.12 | 453.72 | 454.21 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 430.40 | 430.25 | 426.20 to 432.80 | 0.98 times |
19 Tue | 429.75 | 430.50 | 426.65 to 432.95 | 1 times |
18 Mon | 427.75 | 430.60 | 424.60 to 430.90 | 1 times |
14 Thu | 426.90 | 431.85 | 422.90 to 432.60 | 1.01 times |
13 Wed | 430.65 | 425.30 | 425.25 to 434.50 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 432.80 | 433.60 | 428.35 to 434.90 | 1.62 times |
19 Tue | 432.25 | 432.65 | 429.20 to 434.90 | 1.17 times |
18 Mon | 430.00 | 431.00 | 427.50 to 433.15 | 0.81 times |
14 Thu | 429.05 | 435.00 | 425.30 to 435.00 | 0.73 times |
13 Wed | 433.40 | 428.95 | 428.95 to 436.60 | 0.67 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 435.15 | 432.10 | 431.45 to 436.05 | 1.36 times |
19 Tue | 434.40 | 432.00 | 432.00 to 434.50 | 1.19 times |
18 Mon | 432.40 | 432.70 | 430.10 to 433.95 | 0.96 times |
14 Thu | 431.20 | 430.90 | 428.25 to 431.40 | 0.77 times |
13 Wed | 436.00 | 432.90 | 432.90 to 438.00 | 0.72 times |
Option chain for Hindustan Zinc HINDZINC 28 Thu August 2025 expiry
HindustanZinc HINDZINC Option strike: 540.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 109.60 | 1.1 |
19 Tue August 2025 | 0.10 | 107.35 | 1.02 |
18 Mon August 2025 | 0.10 | 107.35 | 1.02 |
14 Thu August 2025 | 0.15 | 107.35 | 0.98 |
HindustanZinc HINDZINC Option strike: 520.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 91.00 | 0.26 |
19 Tue August 2025 | 0.10 | 91.00 | 0.26 |
18 Mon August 2025 | 0.10 | 91.00 | 0.26 |
14 Thu August 2025 | 0.10 | 91.00 | 0.26 |
HindustanZinc HINDZINC Option strike: 500.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 70.45 | 0.15 |
19 Tue August 2025 | 0.20 | 70.45 | 0.14 |
18 Mon August 2025 | 0.20 | 75.25 | 0.14 |
14 Thu August 2025 | 0.20 | 75.25 | 0.14 |
HindustanZinc HINDZINC Option strike: 490.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.15 | 58.25 | 0.33 |
19 Tue August 2025 | 0.25 | 58.25 | 0.35 |
18 Mon August 2025 | 0.15 | 58.25 | 0.35 |
14 Thu August 2025 | 0.35 | 58.25 | 0.34 |
HindustanZinc HINDZINC Option strike: 480.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 49.00 | 0.44 |
19 Tue August 2025 | 0.35 | 51.25 | 0.44 |
18 Mon August 2025 | 0.30 | 53.00 | 0.46 |
14 Thu August 2025 | 0.35 | 55.00 | 0.44 |
HindustanZinc HINDZINC Option strike: 470.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 40.55 | 0.16 |
19 Tue August 2025 | 0.45 | 40.55 | 0.16 |
18 Mon August 2025 | 0.35 | 44.65 | 0.17 |
14 Thu August 2025 | 0.45 | 44.65 | 0.17 |
HindustanZinc HINDZINC Option strike: 460.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.60 | 30.85 | 0.29 |
19 Tue August 2025 | 0.80 | 31.80 | 0.27 |
18 Mon August 2025 | 0.65 | 32.50 | 0.27 |
14 Thu August 2025 | 0.75 | 33.55 | 0.27 |
HindustanZinc HINDZINC Option strike: 450.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.20 | 19.90 | 0.35 |
19 Tue August 2025 | 1.50 | 22.40 | 0.36 |
18 Mon August 2025 | 1.25 | 25.40 | 0.39 |
14 Thu August 2025 | 1.45 | 24.45 | 0.41 |
HindustanZinc HINDZINC Option strike: 440.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.70 | 11.95 | 0.28 |
19 Tue August 2025 | 3.05 | 13.35 | 0.3 |
18 Mon August 2025 | 2.55 | 15.45 | 0.35 |
14 Thu August 2025 | 2.95 | 16.05 | 0.35 |
HindustanZinc HINDZINC Option strike: 430.00
Date | CE | PE | PCR |
20 Wed August 2025 | 6.20 | 5.60 | 0.5 |
19 Tue August 2025 | 6.50 | 6.60 | 0.45 |
18 Mon August 2025 | 5.65 | 8.25 | 0.52 |
14 Thu August 2025 | 6.15 | 9.25 | 0.49 |
HindustanZinc HINDZINC Option strike: 420.00
Date | CE | PE | PCR |
20 Wed August 2025 | 12.65 | 2.15 | 1.12 |
19 Tue August 2025 | 12.45 | 2.70 | 1.31 |
18 Mon August 2025 | 11.25 | 3.70 | 1.02 |
14 Thu August 2025 | 11.45 | 4.70 | 1.05 |
HindustanZinc HINDZINC Option strike: 410.00
Date | CE | PE | PCR |
20 Wed August 2025 | 21.30 | 0.75 | 1.33 |
19 Tue August 2025 | 20.85 | 1.05 | 0.77 |
18 Mon August 2025 | 18.30 | 1.55 | 0.85 |
14 Thu August 2025 | 19.30 | 2.35 | 0.7 |
HindustanZinc HINDZINC Option strike: 400.00
Date | CE | PE | PCR |
20 Wed August 2025 | 28.75 | 0.30 | 6.84 |
19 Tue August 2025 | 30.30 | 0.45 | 5.82 |
18 Mon August 2025 | 27.75 | 0.65 | 6.54 |
14 Thu August 2025 | 28.15 | 1.15 | 6.37 |
HindustanZinc HINDZINC Option strike: 390.00
Date | CE | PE | PCR |
20 Wed August 2025 | 40.00 | 0.25 | 5.83 |
19 Tue August 2025 | 38.45 | 0.35 | 5.53 |
18 Mon August 2025 | 41.85 | 0.40 | 5.45 |
14 Thu August 2025 | 41.85 | 0.70 | 5.58 |
HindustanZinc HINDZINC Option strike: 380.00
Date | CE | PE | PCR |
20 Wed August 2025 | 49.00 | 0.25 | 10 |
19 Tue August 2025 | 39.85 | 0.30 | 10.16 |
18 Mon August 2025 | 39.85 | 0.35 | 10.16 |
14 Thu August 2025 | 39.85 | 0.65 | 9.95 |
HindustanZinc HINDZINC Option strike: 370.00
Date | CE | PE | PCR |
20 Wed August 2025 | 49.40 | 0.10 | 17 |
19 Tue August 2025 | 49.40 | 0.10 | 15 |
18 Mon August 2025 | 49.40 | 0.35 | 15 |
14 Thu August 2025 | 49.40 | 0.35 | 15 |
HindustanZinc HINDZINC Option strike: 360.00
Date | CE | PE | PCR |
20 Wed August 2025 | 63.80 | 0.15 | 7.73 |
19 Tue August 2025 | 63.80 | 0.15 | 7.73 |
18 Mon August 2025 | 63.80 | 0.15 | 7.82 |
14 Thu August 2025 | 63.80 | 0.20 | 7.82 |
HindustanZinc HINDZINC Option strike: 340.00
Date | CE | PE | PCR |
20 Wed August 2025 | 87.75 | 0.10 | 5 |
19 Tue August 2025 | 87.75 | 0.50 | 1 |
18 Mon August 2025 | 87.75 | 0.50 | 1 |
14 Thu August 2025 | 87.75 | 0.50 | 1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.