Login or Join

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 427.73 and 434.68

Daily Target 1422.33
Daily Target 2426.17
Daily Target 3429.28333333333
Daily Target 4433.12
Daily Target 5436.23

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Wed 20 August 2025 430.00 (0.31%) 428.65 425.45 - 432.40 1.1105 times
Tue 19 August 2025 428.65 (0.36%) 433.70 426.45 - 433.70 1.7563 times
Mon 18 August 2025 427.10 (0.11%) 430.70 424.00 - 431.00 0.8238 times
Thu 14 August 2025 426.65 (-0.83%) 431.00 422.50 - 432.70 0.7805 times
Wed 13 August 2025 430.20 (1.59%) 424.85 424.50 - 433.65 1.1829 times
Tue 12 August 2025 423.45 (1.45%) 420.40 418.80 - 424.45 0.9113 times
Mon 11 August 2025 417.40 (-0.78%) 420.70 414.55 - 422.90 1.0626 times
Fri 08 August 2025 420.70 (-0.93%) 424.65 419.30 - 426.90 0.6906 times
Thu 07 August 2025 424.65 (1.12%) 420.40 415.05 - 426.00 0.8721 times
Wed 06 August 2025 419.95 (-0.3%) 422.70 416.85 - 423.90 0.8094 times
Tue 05 August 2025 421.20 (-0.09%) 422.00 419.20 - 423.60 0.5651 times

 Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 422.15 and 431.85

Weekly Target 1419.53
Weekly Target 2424.77
Weekly Target 3429.23333333333
Weekly Target 4434.47
Weekly Target 5438.93

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Wed 20 August 2025 430.00 (0.79%) 430.70 424.00 - 433.70 0.217 times
Thu 14 August 2025 426.65 (1.41%) 420.70 414.55 - 433.65 0.2315 times
Fri 08 August 2025 420.70 (1.28%) 416.10 413.85 - 426.90 0.2094 times
Fri 01 August 2025 415.40 (-5.42%) 438.00 413.50 - 439.80 0.2966 times
Fri 25 July 2025 439.20 (0.85%) 435.70 434.80 - 449.00 0.3558 times
Fri 18 July 2025 435.50 (2.49%) 427.90 426.40 - 441.80 0.4897 times
Fri 11 July 2025 424.90 (-4.54%) 445.20 415.15 - 445.55 0.5777 times
Fri 04 July 2025 445.10 (-1.34%) 452.40 443.10 - 453.90 0.4881 times
Fri 27 June 2025 451.15 (2.86%) 435.70 435.25 - 455.35 1.0391 times
Fri 20 June 2025 438.60 (-14.71%) 520.00 434.75 - 520.05 6.095 times
Fri 13 June 2025 514.25 (2.39%) 511.00 502.15 - 546.80 1.4577 times

 weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 421.75 and 441.95

Monthly Target 1405.53
Monthly Target 2417.77
Monthly Target 3425.73333333333
Monthly Target 4437.97
Monthly Target 5445.93

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Wed 20 August 2025 430.00 (1.4%) 424.00 413.50 - 433.70 0.3403 times
Thu 31 July 2025 424.05 (-5.94%) 452.00 415.15 - 453.90 0.9365 times
Mon 30 June 2025 450.85 (-1.6%) 457.00 434.75 - 546.80 4.655 times
Fri 30 May 2025 458.20 (4.33%) 439.20 398.00 - 469.90 0.6669 times
Wed 30 April 2025 439.20 (-4.91%) 462.55 388.55 - 468.45 0.6094 times
Fri 28 March 2025 461.90 (18.19%) 392.00 378.15 - 477.80 0.7007 times
Fri 28 February 2025 390.80 (-13.18%) 445.00 390.00 - 469.20 0.4323 times
Fri 31 January 2025 450.15 (1.39%) 443.90 414.70 - 480.50 0.4256 times
Tue 31 December 2024 444.00 (-12.01%) 502.05 429.60 - 516.40 0.4087 times
Fri 29 November 2024 504.60 (-8.79%) 558.95 483.20 - 565.00 0.8246 times
Thu 31 October 2024 553.20 (5.88%) 522.90 490.50 - 575.40 0.8871 times

 monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 426.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 429 and price is deviating by 9 points

Upper Bollinger band is at 446 and lower is at 412, while middle bands are at 420 and 437

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanZinc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanZinc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanZinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.43 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.

HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 428.52
12 day DMA 424.3
20 day DMA 428.25
35 day DMA 431.96
50 day DMA 442.52
100 day DMA 444.42
150 day DMA 440.82
200 day DMA 453.12

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA427.85426.77425.83
12 day EMA426.99426.44426.04
20 day EMA429.25429.17429.23
35 day EMA437.42437.86438.4
50 day EMA446.17446.83447.57

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA428.52427.21424.96
12 day SMA424.3423.08422.7
20 day SMA428.25428.91429.71
35 day SMA431.96432.55433.18
50 day SMA442.52444.6446.52
100 day SMA444.42444.56444.81
150 day SMA440.82440.85440.91
200 day SMA453.12453.72454.21

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 430.40 430.25 426.20 to 432.80 0.98 times
19 Tue 429.75 430.50 426.65 to 432.95 1 times
18 Mon 427.75 430.60 424.60 to 430.90 1 times
14 Thu 426.90 431.85 422.90 to 432.60 1.01 times
13 Wed 430.65 425.30 425.25 to 434.50 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 432.80 433.60 428.35 to 434.90 1.62 times
19 Tue 432.25 432.65 429.20 to 434.90 1.17 times
18 Mon 430.00 431.00 427.50 to 433.15 0.81 times
14 Thu 429.05 435.00 425.30 to 435.00 0.73 times
13 Wed 433.40 428.95 428.95 to 436.60 0.67 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 435.15 432.10 431.45 to 436.05 1.36 times
19 Tue 434.40 432.00 432.00 to 434.50 1.19 times
18 Mon 432.40 432.70 430.10 to 433.95 0.96 times
14 Thu 431.20 430.90 428.25 to 431.40 0.77 times
13 Wed 436.00 432.90 432.90 to 438.00 0.72 times

Option chain for Hindustan Zinc HINDZINC 28 Thu August 2025 expiry

HindustanZinc HINDZINC Option strike: 540.00

Date CE PE PCR
20 Wed August 2025 0.05109.60 1.1
19 Tue August 2025 0.10107.35 1.02
18 Mon August 2025 0.10107.35 1.02
14 Thu August 2025 0.15107.35 0.98

HindustanZinc HINDZINC Option strike: 520.00

Date CE PE PCR
20 Wed August 2025 0.2591.00 0.26
19 Tue August 2025 0.1091.00 0.26
18 Mon August 2025 0.1091.00 0.26
14 Thu August 2025 0.1091.00 0.26

HindustanZinc HINDZINC Option strike: 500.00

Date CE PE PCR
20 Wed August 2025 0.2070.45 0.15
19 Tue August 2025 0.2070.45 0.14
18 Mon August 2025 0.2075.25 0.14
14 Thu August 2025 0.2075.25 0.14

HindustanZinc HINDZINC Option strike: 490.00

Date CE PE PCR
20 Wed August 2025 0.1558.25 0.33
19 Tue August 2025 0.2558.25 0.35
18 Mon August 2025 0.1558.25 0.35
14 Thu August 2025 0.3558.25 0.34

HindustanZinc HINDZINC Option strike: 480.00

Date CE PE PCR
20 Wed August 2025 0.3049.00 0.44
19 Tue August 2025 0.3551.25 0.44
18 Mon August 2025 0.3053.00 0.46
14 Thu August 2025 0.3555.00 0.44

HindustanZinc HINDZINC Option strike: 470.00

Date CE PE PCR
20 Wed August 2025 0.3040.55 0.16
19 Tue August 2025 0.4540.55 0.16
18 Mon August 2025 0.3544.65 0.17
14 Thu August 2025 0.4544.65 0.17

HindustanZinc HINDZINC Option strike: 460.00

Date CE PE PCR
20 Wed August 2025 0.6030.85 0.29
19 Tue August 2025 0.8031.80 0.27
18 Mon August 2025 0.6532.50 0.27
14 Thu August 2025 0.7533.55 0.27

HindustanZinc HINDZINC Option strike: 450.00

Date CE PE PCR
20 Wed August 2025 1.2019.90 0.35
19 Tue August 2025 1.5022.40 0.36
18 Mon August 2025 1.2525.40 0.39
14 Thu August 2025 1.4524.45 0.41

HindustanZinc HINDZINC Option strike: 440.00

Date CE PE PCR
20 Wed August 2025 2.7011.95 0.28
19 Tue August 2025 3.0513.35 0.3
18 Mon August 2025 2.5515.45 0.35
14 Thu August 2025 2.9516.05 0.35

HindustanZinc HINDZINC Option strike: 430.00

Date CE PE PCR
20 Wed August 2025 6.205.60 0.5
19 Tue August 2025 6.506.60 0.45
18 Mon August 2025 5.658.25 0.52
14 Thu August 2025 6.159.25 0.49

HindustanZinc HINDZINC Option strike: 420.00

Date CE PE PCR
20 Wed August 2025 12.652.15 1.12
19 Tue August 2025 12.452.70 1.31
18 Mon August 2025 11.253.70 1.02
14 Thu August 2025 11.454.70 1.05

HindustanZinc HINDZINC Option strike: 410.00

Date CE PE PCR
20 Wed August 2025 21.300.75 1.33
19 Tue August 2025 20.851.05 0.77
18 Mon August 2025 18.301.55 0.85
14 Thu August 2025 19.302.35 0.7

HindustanZinc HINDZINC Option strike: 400.00

Date CE PE PCR
20 Wed August 2025 28.750.30 6.84
19 Tue August 2025 30.300.45 5.82
18 Mon August 2025 27.750.65 6.54
14 Thu August 2025 28.151.15 6.37

HindustanZinc HINDZINC Option strike: 390.00

Date CE PE PCR
20 Wed August 2025 40.000.25 5.83
19 Tue August 2025 38.450.35 5.53
18 Mon August 2025 41.850.40 5.45
14 Thu August 2025 41.850.70 5.58

HindustanZinc HINDZINC Option strike: 380.00

Date CE PE PCR
20 Wed August 2025 49.000.25 10
19 Tue August 2025 39.850.30 10.16
18 Mon August 2025 39.850.35 10.16
14 Thu August 2025 39.850.65 9.95

HindustanZinc HINDZINC Option strike: 370.00

Date CE PE PCR
20 Wed August 2025 49.400.10 17
19 Tue August 2025 49.400.10 15
18 Mon August 2025 49.400.35 15
14 Thu August 2025 49.400.35 15

HindustanZinc HINDZINC Option strike: 360.00

Date CE PE PCR
20 Wed August 2025 63.800.15 7.73
19 Tue August 2025 63.800.15 7.73
18 Mon August 2025 63.800.15 7.82
14 Thu August 2025 63.800.20 7.82

HindustanZinc HINDZINC Option strike: 340.00

Date CE PE PCR
20 Wed August 2025 87.750.10 5
19 Tue August 2025 87.750.50 1
18 Mon August 2025 87.750.50 1
14 Thu August 2025 87.750.50 1
Back to top | Use Dark Theme