HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 300.73 and 310.93
| Daily Target 1 | 298.58 |
| Daily Target 2 | 302.87 |
| Daily Target 3 | 308.78333333333 |
| Daily Target 4 | 313.07 |
| Daily Target 5 | 318.98 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 307.15 (-1.66%) | 313.05 | 304.50 - 314.70 | 0.3799 times | Mon 18 August 2025 | 312.35 (0.74%) | 313.80 | 307.00 - 325.00 | 1.5741 times | Thu 14 August 2025 | 310.05 (12.38%) | 271.75 | 271.75 - 317.10 | 6.7202 times | Wed 13 August 2025 | 275.90 (0.22%) | 270.00 | 264.00 - 281.05 | 0.2326 times | Tue 12 August 2025 | 275.30 (-0.95%) | 278.95 | 275.00 - 279.95 | 0.051 times | Mon 11 August 2025 | 277.95 (2.21%) | 270.00 | 270.00 - 284.95 | 0.3981 times | Fri 08 August 2025 | 271.95 (-4.07%) | 284.35 | 270.00 - 284.45 | 0.1291 times | Thu 07 August 2025 | 283.50 (-0.18%) | 280.50 | 275.30 - 286.05 | 0.107 times | Wed 06 August 2025 | 284.00 (-2.56%) | 292.00 | 282.05 - 292.40 | 0.1271 times | Tue 05 August 2025 | 291.45 (1.46%) | 287.25 | 283.20 - 293.85 | 0.281 times | Mon 04 August 2025 | 287.25 (6.09%) | 270.90 | 270.05 - 289.05 | 0.4326 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 295.58 and 316.08
| Weekly Target 1 | 291.72 |
| Weekly Target 2 | 299.43 |
| Weekly Target 3 | 312.21666666667 |
| Weekly Target 4 | 319.93 |
| Weekly Target 5 | 332.72 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 307.15 (-0.94%) | 313.80 | 304.50 - 325.00 | 1.0982 times | Thu 14 August 2025 | 310.05 (14.01%) | 270.00 | 264.00 - 317.10 | 4.16 times | Fri 08 August 2025 | 271.95 (0.44%) | 270.90 | 270.00 - 293.85 | 0.6052 times | Fri 01 August 2025 | 270.75 (5.58%) | 259.85 | 245.50 - 277.00 | 0.6136 times | Fri 25 July 2025 | 256.45 (-5.39%) | 270.60 | 255.00 - 270.60 | 0.3384 times | Fri 18 July 2025 | 271.05 (0.09%) | 268.50 | 264.60 - 276.90 | 0.3458 times | Fri 11 July 2025 | 270.80 (-5.96%) | 287.00 | 268.00 - 290.30 | 0.2761 times | Fri 04 July 2025 | 287.95 (-1.25%) | 290.00 | 279.65 - 297.00 | 0.8225 times | Fri 27 June 2025 | 291.60 (1.04%) | 288.00 | 283.25 - 299.00 | 0.6555 times | Fri 20 June 2025 | 288.60 (0.87%) | 282.00 | 278.00 - 302.00 | 1.0845 times | Fri 13 June 2025 | 286.10 (4.42%) | 274.00 | 271.00 - 296.90 | 1.3473 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 284 and 348.15
| Monthly Target 1 | 233.52 |
| Monthly Target 2 | 270.33 |
| Monthly Target 3 | 297.66666666667 |
| Monthly Target 4 | 334.48 |
| Monthly Target 5 | 361.82 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 307.15 (15.86%) | 266.45 | 260.85 - 325.00 | 1.183 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4202 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.7832 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.4053 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.6824 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 2.0297 times | Fri 28 February 2025 | 200.11 (-13.97%) | 233.65 | 177.42 - 240.79 | 1.5753 times | Fri 31 January 2025 | 232.60 (-14.3%) | 273.15 | 226.40 - 289.40 | 0.4391 times | Tue 31 December 2024 | 271.40 (-5.65%) | 287.65 | 264.00 - 317.60 | 0.9489 times | Fri 29 November 2024 | 287.65 (-4.28%) | 309.95 | 249.35 - 309.95 | 0.5328 times | Thu 31 October 2024 | 300.50 (-7.21%) | 327.00 | 280.10 - 348.80 | 1.2401 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 18 points
Upper Bollinger band is at 312 and lower is at 241, while middle bands are at 259 and 294
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindwareHme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.42 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 296.15 |
| 12 day DMA | 287.3 |
| 20 day DMA | 276.29 |
| 35 day DMA | 276.53 |
| 50 day DMA | 280.33 |
| 100 day DMA | 248.21 |
| 150 day DMA | 238.62 |
| 200 day DMA | 250.19 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.73 | 296.02 | 287.85 |
| 12 day EMA | 288.8 | 285.47 | 280.59 |
| 20 day EMA | 283.49 | 281 | 277.7 |
| 35 day EMA | 281.5 | 279.99 | 278.09 |
| 50 day EMA | 281.88 | 280.85 | 279.57 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.15 | 290.31 | 282.23 |
| 12 day SMA | 287.3 | 283.8 | 279.43 |
| 20 day SMA | 276.29 | 274.28 | 272.22 |
| 35 day SMA | 276.53 | 276.11 | 275.51 |
| 50 day SMA | 280.33 | 279.87 | 279.11 |
| 100 day SMA | 248.21 | 247.22 | 246.2 |
| 150 day SMA | 238.62 | 238.37 | 238.11 |
| 200 day SMA | 250.19 | 250.15 | 250.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.