Warning: Undefined array key "2220.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2180.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2629.15 and 2720.65

Daily Target 12554.6
Daily Target 22612.2
Daily Target 32646.1
Daily Target 42703.7
Daily Target 52737.6

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Wed 20 August 2025 2669.80 (2.5%) 2599.00 2588.50 - 2680.00 2.1487 times
Tue 19 August 2025 2604.80 (1.43%) 2572.20 2558.40 - 2615.00 0.9534 times
Mon 18 August 2025 2568.10 (3.53%) 2539.00 2521.30 - 2597.00 2.1026 times
Thu 14 August 2025 2480.60 (-0.58%) 2498.90 2473.20 - 2509.00 0.7517 times
Wed 13 August 2025 2495.10 (0.45%) 2485.00 2473.40 - 2501.50 0.6601 times
Tue 12 August 2025 2483.80 (-1.37%) 2518.00 2480.10 - 2536.60 0.9571 times
Mon 11 August 2025 2518.40 (0.79%) 2490.10 2478.50 - 2524.50 0.6755 times
Fri 08 August 2025 2498.60 (-0.75%) 2516.00 2486.60 - 2529.90 0.5716 times
Thu 07 August 2025 2517.50 (-0.71%) 2535.70 2495.00 - 2544.00 0.5766 times
Wed 06 August 2025 2535.60 (0.04%) 2538.70 2526.60 - 2563.10 0.6027 times
Tue 05 August 2025 2534.70 (-0.35%) 2537.50 2517.30 - 2553.00 0.5148 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2595.55 and 2754.25

Weekly Target 12465
Weekly Target 22567.4
Weekly Target 32623.7
Weekly Target 42726.1
Weekly Target 52782.4

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Wed 20 August 2025 2669.80 (7.63%) 2539.00 2521.30 - 2680.00 0.9996 times
Thu 14 August 2025 2480.60 (-0.72%) 2490.10 2473.20 - 2536.60 0.5847 times
Fri 08 August 2025 2498.60 (-2.16%) 2547.00 2486.60 - 2583.20 0.6042 times
Fri 01 August 2025 2553.70 (5.73%) 2415.40 2398.50 - 2727.50 1.6614 times
Fri 25 July 2025 2415.40 (-2.98%) 2490.90 2405.40 - 2493.60 0.6295 times
Fri 18 July 2025 2489.60 (-1.19%) 2500.00 2481.50 - 2532.90 0.9139 times
Fri 11 July 2025 2519.60 (7.71%) 2341.00 2341.00 - 2530.00 1.8575 times
Fri 04 July 2025 2339.30 (1.4%) 2309.90 2286.60 - 2341.40 0.7313 times
Fri 27 June 2025 2306.90 (0.03%) 2283.40 2258.70 - 2310.50 0.9485 times
Fri 20 June 2025 2306.20 (-0.55%) 2320.00 2285.50 - 2336.60 1.0695 times
Fri 13 June 2025 2319.00 (-2.96%) 2394.00 2302.00 - 2402.90 1.3242 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2571.5 and 2825.8

Monthly Target 12369.2
Monthly Target 22519.5
Monthly Target 32623.5
Monthly Target 42773.8
Monthly Target 52877.8

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Wed 20 August 2025 2669.80 (5.89%) 2550.00 2473.20 - 2727.50 0.6074 times
Thu 31 July 2025 2521.20 (9.88%) 2300.00 2286.60 - 2549.00 1.118 times
Mon 30 June 2025 2294.60 (-2.29%) 2347.90 2258.70 - 2402.90 1.0373 times
Fri 30 May 2025 2348.30 (0.26%) 2334.10 2302.30 - 2409.50 1.058 times
Wed 30 April 2025 2342.10 (3.69%) 2259.00 2150.00 - 2487.40 1.3583 times
Fri 28 March 2025 2258.85 (3.13%) 2199.00 2136.00 - 2296.00 0.9379 times
Fri 28 February 2025 2190.25 (-11.28%) 2505.00 2185.85 - 2520.00 0.9066 times
Fri 31 January 2025 2468.80 (6.1%) 2325.00 2253.85 - 2479.00 1.1534 times
Tue 31 December 2024 2326.85 (-6.78%) 2485.00 2315.25 - 2515.00 0.9904 times
Fri 29 November 2024 2496.15 (-1.27%) 2543.95 2375.75 - 2547.00 0.8328 times
Thu 31 October 2024 2528.25 (-14.54%) 2962.70 2452.60 - 2962.70 1.1249 times

 monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2545.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2508.6

Munafa value: 105 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2509 and price is deviating by 62 points

Upper Bollinger band is at 2631 and lower is at 2386, while middle bands are at 2447 and 2570

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanUnilever in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanUnilever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2561.78 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2563.68
12 day DMA 2537.56
20 day DMA 2508.09
35 day DMA 2479.46
50 day DMA 2427.15
100 day DMA 2384.54
150 day DMA 2356.09
200 day DMA 2373.56

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2588.422547.742519.21
12 day EMA2545.332522.712507.79
20 day EMA2519.7825042493.39
35 day EMA2475.622464.192455.91
50 day EMA2437.862428.42421.2

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2563.682526.482509.2
12 day SMA2537.562527.882520.92
20 day SMA2508.092498.592491.59
35 day SMA2479.462468.772459.91
50 day SMA2427.152421.662417.43
100 day SMA2384.542380.552377.07
150 day SMA2356.092354.572353.44
200 day SMA2373.562372.952372.81

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 2670.80 2604.00 2590.40 to 2679.90 1.01 times
19 Tue 2606.40 2572.00 2559.60 to 2611.70 1 times
18 Mon 2572.60 2533.10 2527.10 to 2607.80 1 times
14 Thu 2485.60 2500.00 2474.90 to 2511.30 0.99 times
13 Wed 2499.60 2495.10 2477.10 to 2505.00 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 2685.00 2624.00 2605.90 to 2695.00 1.61 times
19 Tue 2621.50 2587.80 2575.00 to 2626.00 1.07 times
18 Mon 2587.50 2586.10 2561.30 to 2616.20 0.9 times
14 Thu 2499.90 2516.60 2489.80 to 2525.50 0.72 times
13 Wed 2513.80 2514.00 2493.80 to 2519.10 0.7 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 2694.60 2626.10 2619.80 to 2703.00 1.03 times
19 Tue 2630.50 2588.00 2588.00 to 2633.00 1 times
18 Mon 2598.60 2560.00 2560.00 to 2624.90 1 times
14 Thu 2512.10 2525.00 2511.40 to 2536.30 0.99 times
13 Wed 2527.80 2515.00 2510.70 to 2527.80 0.98 times

Option chain for Hindustan Unilever HINDUNILVR 28 Thu August 2025 expiry

HindustanUnilever HINDUNILVR Option strike: 2920.00

Date CE PE PCR
20 Wed August 2025 1.25375.00 0.01
19 Tue August 2025 0.45375.00 0.01
18 Mon August 2025 0.75375.00 0.01
14 Thu August 2025 0.60375.00 0.01

HindustanUnilever HINDUNILVR Option strike: 2880.00

Date CE PE PCR
20 Wed August 2025 1.55341.00 0.01
19 Tue August 2025 0.90341.00 0.01
18 Mon August 2025 0.85341.00 0.01
14 Thu August 2025 0.70341.00 0

HindustanUnilever HINDUNILVR Option strike: 2800.00

Date CE PE PCR
20 Wed August 2025 4.30134.60 0.02
19 Tue August 2025 1.70218.40 0
18 Mon August 2025 1.55218.40 0
14 Thu August 2025 0.90218.40 0

HindustanUnilever HINDUNILVR Option strike: 2780.00

Date CE PE PCR
20 Wed August 2025 5.45116.20 0

HindustanUnilever HINDUNILVR Option strike: 2760.00

Date CE PE PCR
20 Wed August 2025 6.85248.00 0
19 Tue August 2025 2.20248.00 0
18 Mon August 2025 2.10248.00 0
14 Thu August 2025 1.35248.00 0

HindustanUnilever HINDUNILVR Option strike: 2740.00

Date CE PE PCR
20 Wed August 2025 9.00200.20 0.02
19 Tue August 2025 2.90200.20 0.03
18 Mon August 2025 2.60200.20 0.03
14 Thu August 2025 1.45200.20 0.03

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date CE PE PCR
20 Wed August 2025 12.5063.35 0.09
19 Tue August 2025 4.05181.75 0.1
18 Mon August 2025 3.30181.75 0.1
14 Thu August 2025 1.70181.75 0.12

HindustanUnilever HINDUNILVR Option strike: 2700.00

Date CE PE PCR
20 Wed August 2025 17.9549.25 0.08
19 Tue August 2025 5.5599.20 0.04
18 Mon August 2025 4.25131.55 0.04
14 Thu August 2025 2.00200.00 0.04

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date CE PE PCR
20 Wed August 2025 24.6535.80 0.24
19 Tue August 2025 6.8583.45 0.03
18 Mon August 2025 5.20112.50 0.04
14 Thu August 2025 2.40157.90 0.04

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date CE PE PCR
20 Wed August 2025 33.8524.85 0.75
19 Tue August 2025 9.5063.40 0.04
18 Mon August 2025 6.7093.25 0.04
14 Thu August 2025 2.95162.45 0.06

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date CE PE PCR
20 Wed August 2025 45.5016.80 0.82
19 Tue August 2025 13.8548.80 0.07
18 Mon August 2025 9.0577.25 0.07
14 Thu August 2025 3.70145.55 0.06

HindustanUnilever HINDUNILVR Option strike: 2620.00

Date CE PE PCR
20 Wed August 2025 59.7010.85 1.14
19 Tue August 2025 20.1535.40 0.14
18 Mon August 2025 12.7560.70 0.11
14 Thu August 2025 4.45138.10 0.11

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
20 Wed August 2025 74.707.15 0.43
19 Tue August 2025 28.8023.95 0.25
18 Mon August 2025 18.2545.90 0.16
14 Thu August 2025 5.90119.00 0.1

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date CE PE PCR
20 Wed August 2025 92.755.10 1.95
19 Tue August 2025 40.8516.50 0.71
18 Mon August 2025 26.5034.20 0.28
14 Thu August 2025 7.60100.15 0.33

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date CE PE PCR
20 Wed August 2025 111.803.65 1.12
19 Tue August 2025 55.4010.85 0.8
18 Mon August 2025 37.0524.80 0.64
14 Thu August 2025 10.1584.50 0.24

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date CE PE PCR
20 Wed August 2025 133.252.95 3.21
19 Tue August 2025 71.357.20 2.17
18 Mon August 2025 49.9517.60 1.76
14 Thu August 2025 14.0067.70 0.35

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date CE PE PCR
20 Wed August 2025 148.952.35 2.23
19 Tue August 2025 90.805.00 1.27
18 Mon August 2025 64.6512.40 1.05
14 Thu August 2025 19.3553.20 0.46

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
20 Wed August 2025 171.451.90 2.91
19 Tue August 2025 107.103.65 1.68
18 Mon August 2025 81.458.95 1.12
14 Thu August 2025 26.9540.65 0.67

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
20 Wed August 2025 193.701.65 4.28
19 Tue August 2025 128.402.75 2.87
18 Mon August 2025 98.806.55 2.1
14 Thu August 2025 36.2030.30 0.95

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
20 Wed August 2025 208.001.40 2.16
19 Tue August 2025 147.802.10 2.68
18 Mon August 2025 115.904.80 2.22
14 Thu August 2025 48.6522.35 2.7

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
20 Wed August 2025 233.001.25 2.09
19 Tue August 2025 163.001.75 2.44
18 Mon August 2025 133.753.75 2.42
14 Thu August 2025 62.7016.35 3.37

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
20 Wed August 2025 78.001.15 2.08
19 Tue August 2025 78.001.45 3.15
18 Mon August 2025 78.002.95 3.54
14 Thu August 2025 78.0012.00 4.3

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
20 Wed August 2025 274.251.00 7.88
19 Tue August 2025 207.001.20 9.32
18 Mon August 2025 194.402.35 9.17
14 Thu August 2025 95.058.70 7.8

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
20 Wed August 2025 112.000.85 134
19 Tue August 2025 112.001.00 282
18 Mon August 2025 112.001.85 284
14 Thu August 2025 112.006.30 407

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
20 Wed August 2025 289.000.75 2.12
19 Tue August 2025 215.000.90 2.59
18 Mon August 2025 158.151.55 2.92
14 Thu August 2025 158.154.65 3.7

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
20 Wed August 2025 335.500.65 23.71
19 Tue August 2025 205.050.70 24.38
18 Mon August 2025 205.051.20 24.75
14 Thu August 2025 205.053.45 38.88

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date CE PE PCR
20 Wed August 2025 332.300.50 45.67
19 Tue August 2025 146.450.80 73
18 Mon August 2025 146.451.05 82.5
14 Thu August 2025 146.452.65 109

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
20 Wed August 2025 375.000.50 10.11
19 Tue August 2025 273.100.55 11.38
18 Mon August 2025 273.100.85 15.34
14 Thu August 2025 270.852.10 18.04

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date CE PE PCR
20 Wed August 2025 297.000.30 118
19 Tue August 2025 297.000.30 129
18 Mon August 2025 297.000.55 130
14 Thu August 2025 297.001.10 140

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date CE PE PCR
20 Wed August 2025 466.650.35 62.2
19 Tue August 2025 384.000.55 68
18 Mon August 2025 384.000.60 70.78
14 Thu August 2025 303.501.10 63.5

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date CE PE PCR
20 Wed August 2025 359.900.25 17
19 Tue August 2025 359.900.30 17
18 Mon August 2025 359.900.30 17
14 Thu August 2025 359.900.45 18

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date CE PE PCR
20 Wed August 2025 490.000.15 24.33
19 Tue August 2025 490.000.35 26
18 Mon August 2025 490.000.35 26
14 Thu August 2025 490.000.20 25.33
Back to top | Use Dark Theme