HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 314.5 and 329.1
Daily Target 1 | 311.03 |
Daily Target 2 | 317.97 |
Daily Target 3 | 325.63333333333 |
Daily Target 4 | 332.57 |
Daily Target 5 | 340.23 |
Daily price and volume Hindustan Petroleum
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 324.90 (-9.31%) | 330.00 | 318.70 - 333.30 | 2.9777 times | Fri 31 January 2025 | 358.25 (1.89%) | 351.00 | 349.40 - 359.45 | 0.2288 times | Thu 30 January 2025 | 351.60 (1.84%) | 348.95 | 346.00 - 354.10 | 0.4999 times | Wed 29 January 2025 | 345.25 (-1.22%) | 350.85 | 343.70 - 352.25 | 0.4245 times | Tue 28 January 2025 | 349.50 (1.03%) | 350.00 | 341.45 - 351.75 | 0.5775 times | Mon 27 January 2025 | 345.95 (-1.96%) | 350.40 | 343.35 - 350.90 | 0.5046 times | Fri 24 January 2025 | 352.85 (-2.55%) | 374.20 | 351.25 - 379.95 | 2.0493 times | Thu 23 January 2025 | 362.10 (-2.16%) | 373.00 | 359.85 - 373.80 | 0.5827 times | Wed 22 January 2025 | 370.10 (0.04%) | 373.80 | 363.20 - 374.70 | 0.7564 times | Tue 21 January 2025 | 369.95 (2.66%) | 363.00 | 358.00 - 372.40 | 1.3986 times | Mon 20 January 2025 | 360.35 (0.4%) | 360.00 | 353.35 - 363.40 | 0.789 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 314.5 and 329.1
Weekly Target 1 | 311.03 |
Weekly Target 2 | 317.97 |
Weekly Target 3 | 325.63333333333 |
Weekly Target 4 | 332.57 |
Weekly Target 5 | 340.23 |
Weekly price and volumes for Hindustan Petroleum
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 324.90 (-9.31%) | 330.00 | 318.70 - 333.30 | 1.1469 times | Fri 31 January 2025 | 358.25 (1.53%) | 350.40 | 341.45 - 359.45 | 0.861 times | Fri 24 January 2025 | 352.85 (-1.69%) | 360.00 | 351.25 - 379.95 | 2.1476 times | Fri 17 January 2025 | 358.90 (-1.51%) | 376.55 | 355.20 - 379.45 | 1.2737 times | Mon 13 January 2025 | 364.40 (-6.19%) | 376.55 | 360.15 - 376.55 | 0.5864 times | Fri 10 January 2025 | 388.45 (-5.96%) | 413.05 | 379.55 - 414.00 | 0.7799 times | Fri 03 January 2025 | 413.05 (0.57%) | 409.00 | 400.90 - 417.10 | 0.8106 times | Fri 27 December 2024 | 410.70 (2.8%) | 400.05 | 399.30 - 421.50 | 0.8696 times | Fri 20 December 2024 | 399.50 (0.36%) | 406.00 | 388.85 - 413.50 | 0.8531 times | Wed 18 December 2024 | 398.05 (-4.1%) | 414.90 | 396.95 - 419.00 | 0.6712 times | Fri 13 December 2024 | 415.05 (3.97%) | 399.05 | 397.25 - 418.05 | 1.4028 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 314.5 and 329.1
Monthly Target 1 | 311.03 |
Monthly Target 2 | 317.97 |
Monthly Target 3 | 325.63333333333 |
Monthly Target 4 | 332.57 |
Monthly Target 5 | 340.23 |
Monthly price and volumes Hindustan Petroleum
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 324.90 (-9.31%) | 330.00 | 318.70 - 333.30 | 0.1642 times | Fri 31 January 2025 | 358.25 (-12.35%) | 410.00 | 341.45 - 417.10 | 0.8627 times | Tue 31 December 2024 | 408.75 (6.7%) | 383.10 | 379.20 - 421.50 | 0.7487 times | Fri 29 November 2024 | 383.10 (0.58%) | 380.90 | 354.90 - 400.00 | 0.6475 times | Thu 31 October 2024 | 380.90 (-13.54%) | 440.00 | 370.65 - 446.05 | 1.1882 times | Mon 30 September 2024 | 440.55 (5.13%) | 425.00 | 392.00 - 457.15 | 1.1548 times | Fri 30 August 2024 | 419.05 (6.83%) | 392.45 | 363.95 - 425.25 | 1.6659 times | Wed 31 July 2024 | 392.25 (18.11%) | 331.30 | 323.00 - 406.60 | 1.5729 times | Fri 28 June 2024 | 332.10 (-38.2%) | 575.00 | 327.00 - 594.80 | 0.9685 times | Fri 31 May 2024 | 537.35 (8.47%) | 507.00 | 475.35 - 564.00 | 1.0265 times | Tue 30 April 2024 | 495.40 (4.15%) | 476.05 | 449.25 - 515.55 | 0.9037 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.85
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO looks bearish. It has broken an important support level of 328 with high volumes
Munafa value: -5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 16 points
Upper Bollinger band is at 393 and lower is at 332, while middle bands are at 347 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.96 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
DMA period | DMA value |
5 day DMA | 345.9 |
12 day DMA | 354.14 |
20 day DMA | 361.89 |
35 day DMA | 380.43 |
50 day DMA | 385.16 |
100 day DMA | 391.18 |
150 day DMA | 390.38 |
200 day DMA | 411.75 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 344.01 | 353.56 | 351.21 |
12 day EMA | 353.22 | 358.37 | 358.39 |
20 day EMA | 361.23 | 365.05 | 365.76 |
35 day EMA | 369.95 | 372.6 | 373.45 |
50 day EMA | 379.8 | 382.04 | 383.01 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 345.9 | 350.11 | 349.03 |
12 day SMA | 354.14 | 356.92 | 357.33 |
20 day SMA | 361.89 | 364.96 | 366.49 |
35 day SMA | 380.43 | 382.78 | 384.17 |
50 day SMA | 385.16 | 386.26 | 386.63 |
100 day SMA | 391.18 | 392.06 | 392.57 |
150 day SMA | 390.38 | 390.4 | 390.23 |
200 day SMA | 411.75 | 412.58 | 413.23 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Mon | 326.25 | 326.50 | 320.10 to 333.25 | 1.24 times |
31 Fri | 358.10 | 352.45 | 350.90 to 359.25 | 1.13 times |
30 Thu | 353.30 | 349.25 | 347.40 to 356.25 | 1.14 times |
29 Wed | 346.60 | 351.00 | 345.10 to 353.60 | 0.87 times |
28 Tue | 349.90 | 349.20 | 341.55 to 352.75 | 0.63 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
03 Mon | 326.75 | 331.00 | 321.05 to 333.00 | 1.73 times |
31 Fri | 358.85 | 354.00 | 353.65 to 359.80 | 1.12 times |
30 Thu | 353.75 | 349.50 | 349.15 to 356.40 | 1 times |
29 Wed | 346.55 | 350.00 | 346.00 to 353.30 | 0.61 times |
28 Tue | 350.60 | 350.95 | 344.25 to 352.00 | 0.55 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Mon | 327.65 | 328.50 | 322.35 to 332.50 | 1.92 times |
31 Fri | 357.50 | 357.50 | 357.50 to 357.50 | 0.08 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Thu February 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.20 | 103.50 | 0.2 |
31 Fri January 2025 | 0.50 | 103.50 | 0.2 |
30 Thu January 2025 | 0.50 | 103.50 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 450.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.25 | 94.80 | 0.07 |
31 Fri January 2025 | 0.50 | 91.20 | 0.08 |
30 Thu January 2025 | 0.55 | 100.00 | 0.2 |
29 Wed January 2025 | 0.55 | 100.00 | 0.53 |
28 Tue January 2025 | 0.50 | 100.50 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 440.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.20 | 82.30 | 0.83 |
31 Fri January 2025 | 0.55 | 82.30 | 0.83 |
30 Thu January 2025 | 0.75 | 82.30 | 0.73 |
29 Wed January 2025 | 0.40 | 90.00 | 1 |
28 Tue January 2025 | 0.20 | 88.50 | 1 |
HindustanPetroleum HINDPETRO Option strike: 430.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.25 | 84.00 | 0.07 |
31 Fri January 2025 | 0.80 | 84.00 | 0.07 |
30 Thu January 2025 | 1.00 | 84.00 | 0.06 |
29 Wed January 2025 | 1.00 | 84.00 | 0.32 |
28 Tue January 2025 | 0.95 | 84.00 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 425.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.25 | 73.00 | 0.01 |
31 Fri January 2025 | 0.90 | 73.00 | 0.01 |
30 Thu January 2025 | 1.20 | 73.00 | 0.01 |
29 Wed January 2025 | 1.20 | 73.00 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 420.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.30 | 66.00 | 0.21 |
31 Fri January 2025 | 1.15 | 66.00 | 0.15 |
30 Thu January 2025 | 1.50 | 66.00 | 0.19 |
29 Wed January 2025 | 1.30 | 72.00 | 0.18 |
28 Tue January 2025 | 1.40 | 70.50 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 415.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.45 | 66.00 | 0.4 |
31 Fri January 2025 | 1.45 | 66.00 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 410.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.35 | 57.00 | 0.32 |
31 Fri January 2025 | 1.75 | 57.00 | 0.35 |
30 Thu January 2025 | 2.15 | 57.00 | 0.43 |
29 Wed January 2025 | 1.85 | 64.00 | 0.67 |
28 Tue January 2025 | 2.00 | 60.80 | 0.59 |
HindustanPetroleum HINDPETRO Option strike: 405.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.40 | 57.00 | 0.03 |
31 Fri January 2025 | 2.25 | 57.00 | 0.02 |
30 Thu January 2025 | 2.40 | 57.00 | 0.03 |
29 Wed January 2025 | 2.20 | 57.00 | 0.06 |
28 Tue January 2025 | 2.35 | 57.00 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 400.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.50 | 78.00 | 0.45 |
31 Fri January 2025 | 2.70 | 44.50 | 0.38 |
30 Thu January 2025 | 3.20 | 48.95 | 0.43 |
29 Wed January 2025 | 2.75 | 55.30 | 0.42 |
28 Tue January 2025 | 2.95 | 51.60 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 395.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.55 | 64.05 | 0.17 |
31 Fri January 2025 | 3.35 | 40.50 | 0.12 |
30 Thu January 2025 | 3.90 | 32.00 | 0.02 |
29 Wed January 2025 | 3.25 | 32.00 | 0.02 |
28 Tue January 2025 | 3.40 | 32.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 390.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.70 | 64.10 | 0.32 |
31 Fri January 2025 | 4.15 | 36.05 | 0.35 |
30 Thu January 2025 | 4.55 | 40.40 | 0.42 |
29 Wed January 2025 | 3.90 | 45.80 | 0.38 |
28 Tue January 2025 | 4.15 | 44.20 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 385.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.85 | 42.80 | 0.09 |
31 Fri January 2025 | 5.10 | 35.70 | 0.15 |
30 Thu January 2025 | 5.60 | 35.70 | 0.27 |
29 Wed January 2025 | 4.60 | 38.50 | 0.09 |
28 Tue January 2025 | 5.10 | 8.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 380.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.10 | 56.00 | 0.23 |
31 Fri January 2025 | 6.25 | 28.05 | 0.32 |
30 Thu January 2025 | 6.60 | 32.25 | 0.35 |
29 Wed January 2025 | 5.55 | 37.90 | 0.33 |
28 Tue January 2025 | 6.05 | 35.70 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 375.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.35 | 51.90 | 0.18 |
31 Fri January 2025 | 7.75 | 27.00 | 0.2 |
30 Thu January 2025 | 7.95 | 28.90 | 0.27 |
29 Wed January 2025 | 6.60 | 34.40 | 0.18 |
28 Tue January 2025 | 7.35 | 32.15 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 370.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.70 | 45.05 | 0.31 |
31 Fri January 2025 | 9.45 | 21.35 | 0.4 |
30 Thu January 2025 | 9.50 | 25.40 | 0.47 |
29 Wed January 2025 | 7.95 | 30.05 | 0.45 |
28 Tue January 2025 | 8.70 | 28.35 | 0.49 |
HindustanPetroleum HINDPETRO Option strike: 365.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.15 | 40.35 | 0.35 |
31 Fri January 2025 | 11.45 | 18.35 | 0.51 |
30 Thu January 2025 | 11.30 | 22.35 | 0.66 |
29 Wed January 2025 | 9.40 | 27.00 | 0.5 |
28 Tue January 2025 | 10.15 | 25.00 | 0.48 |
HindustanPetroleum HINDPETRO Option strike: 360.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.80 | 36.10 | 0.27 |
31 Fri January 2025 | 13.80 | 15.70 | 0.59 |
30 Thu January 2025 | 13.35 | 19.55 | 0.64 |
29 Wed January 2025 | 11.25 | 24.10 | 0.49 |
28 Tue January 2025 | 12.35 | 21.95 | 0.57 |
HindustanPetroleum HINDPETRO Option strike: 355.00
Date | CE | PE | PCR |
03 Mon February 2025 | 3.55 | 31.90 | 0.59 |
31 Fri January 2025 | 16.25 | 13.45 | 1.49 |
30 Thu January 2025 | 15.75 | 16.75 | 1.29 |
29 Wed January 2025 | 13.30 | 21.20 | 0.66 |
28 Tue January 2025 | 14.35 | 19.05 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 350.00
Date | CE | PE | PCR |
03 Mon February 2025 | 4.50 | 27.95 | 0.59 |
31 Fri January 2025 | 19.20 | 11.20 | 0.68 |
30 Thu January 2025 | 18.30 | 14.40 | 0.63 |
29 Wed January 2025 | 15.60 | 18.55 | 0.49 |
28 Tue January 2025 | 16.85 | 16.55 | 0.44 |
HindustanPetroleum HINDPETRO Option strike: 345.00
Date | CE | PE | PCR |
03 Mon February 2025 | 5.70 | 24.25 | 0.7 |
31 Fri January 2025 | 22.45 | 9.30 | 1.41 |
30 Thu January 2025 | 21.05 | 12.25 | 1.52 |
29 Wed January 2025 | 18.10 | 16.20 | 1.52 |
28 Tue January 2025 | 19.30 | 14.20 | 1.88 |
HindustanPetroleum HINDPETRO Option strike: 340.00
Date | CE | PE | PCR |
03 Mon February 2025 | 7.20 | 20.70 | 0.6 |
31 Fri January 2025 | 25.65 | 7.65 | 3.93 |
30 Thu January 2025 | 24.15 | 10.35 | 2.5 |
29 Wed January 2025 | 21.05 | 13.55 | 2.7 |
28 Tue January 2025 | 22.45 | 12.20 | 2.29 |
HindustanPetroleum HINDPETRO Option strike: 335.00
Date | CE | PE | PCR |
03 Mon February 2025 | 8.95 | 17.45 | 0.52 |
31 Fri January 2025 | 28.35 | 6.40 | 2.83 |
30 Thu January 2025 | 27.50 | 8.65 | 3.05 |
29 Wed January 2025 | 23.80 | 11.70 | 2.25 |
28 Tue January 2025 | 25.80 | 10.30 | 1.75 |
HindustanPetroleum HINDPETRO Option strike: 330.00
Date | CE | PE | PCR |
03 Mon February 2025 | 11.15 | 14.75 | 0.85 |
31 Fri January 2025 | 32.65 | 5.15 | 5.33 |
30 Thu January 2025 | 31.30 | 7.25 | 5.05 |
29 Wed January 2025 | 27.00 | 10.00 | 4.45 |
28 Tue January 2025 | 29.45 | 8.80 | 5.83 |
HindustanPetroleum HINDPETRO Option strike: 325.00
Date | CE | PE | PCR |
03 Mon February 2025 | 13.50 | 12.20 | 0.87 |
31 Fri January 2025 | 35.25 | 4.15 | 3.22 |
30 Thu January 2025 | 30.15 | 6.20 | 3.73 |
29 Wed January 2025 | 30.15 | 8.55 | 1.73 |
28 Tue January 2025 | 33.00 | 7.25 | 1.43 |
HindustanPetroleum HINDPETRO Option strike: 320.00
Date | CE | PE | PCR |
03 Mon February 2025 | 16.30 | 10.00 | 1.6 |
30 Thu January 2025 | 39.00 | 4.90 | 107 |
HindustanPetroleum HINDPETRO Option strike: 315.00
Date | CE | PE | PCR |
03 Mon February 2025 | 19.30 | 8.10 | 1.69 |
HindustanPetroleum HINDPETRO Option strike: 310.00
Date | CE | PE | PCR |
03 Mon February 2025 | 22.65 | 6.35 | 3.2 |
31 Fri January 2025 | 47.50 | 2.25 | 9.92 |
30 Thu January 2025 | 47.50 | 3.25 | 6.31 |
29 Wed January 2025 | 49.00 | 4.40 | 6 |
28 Tue January 2025 | 49.00 | 4.10 | 6 |
HindustanPetroleum HINDPETRO Option strike: 305.00
Date | CE | PE | PCR |
03 Mon February 2025 | 26.05 | 5.05 | 8.36 |
HindustanPetroleum HINDPETRO Option strike: 300.00
Date | CE | PE | PCR |
03 Mon February 2025 | 29.95 | 3.95 | 10.04 |
31 Fri January 2025 | 55.00 | 1.40 | 307 |
HindustanPetroleum HINDPETRO Option strike: 295.00
Date | CE | PE | PCR |
03 Mon February 2025 | 33.90 | 3.05 | 2.21 |
HindustanPetroleum HINDPETRO Option strike: 290.00
Date | CE | PE | PCR |
03 Mon February 2025 | 38.00 | 2.35 | 20.42 |
HindustanPetroleum HINDPETRO Option strike: 285.00
Date | CE | PE | PCR |
03 Mon February 2025 | 38.90 | 1.80 | 3.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.