Login or Join

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 390.88 and 402.58

Daily Target 1381.5
Daily Target 2388.55
Daily Target 3393.2
Daily Target 4400.25
Daily Target 5404.9

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Tue 19 August 2025 395.60 (2.21%) 388.00 386.15 - 397.85 0.6732 times
Mon 18 August 2025 387.05 (-1.85%) 397.05 383.40 - 397.05 1.039 times
Thu 14 August 2025 394.35 (-4.07%) 402.00 393.80 - 406.10 1.0408 times
Wed 13 August 2025 411.10 (0.75%) 411.50 406.70 - 413.30 0.5642 times
Tue 12 August 2025 408.05 (-0.56%) 414.90 406.80 - 414.90 0.7208 times
Mon 11 August 2025 410.35 (0.21%) 414.05 400.60 - 418.00 1.3875 times
Fri 08 August 2025 409.50 (1.76%) 407.00 399.50 - 415.35 1.9564 times
Thu 07 August 2025 402.40 (0.25%) 401.00 392.15 - 403.20 1.0061 times
Wed 06 August 2025 401.40 (-0.26%) 403.50 399.60 - 404.90 0.3424 times
Tue 05 August 2025 402.45 (-1.52%) 405.90 394.50 - 405.90 1.2697 times
Mon 04 August 2025 408.65 (1.2%) 409.00 399.70 - 409.55 0.5219 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 382.28 and 396.73

Weekly Target 1377.83
Weekly Target 2386.72
Weekly Target 3392.28333333333
Weekly Target 4401.17
Weekly Target 5406.73

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Tue 19 August 2025 395.60 (0.32%) 397.05 383.40 - 397.85 0.4293 times
Thu 14 August 2025 394.35 (-3.7%) 414.05 393.80 - 418.00 0.931 times
Fri 08 August 2025 409.50 (1.41%) 409.00 392.15 - 415.35 1.2778 times
Fri 01 August 2025 403.80 (-4.27%) 422.50 402.10 - 435.90 1.1098 times
Fri 25 July 2025 421.80 (-2.04%) 433.00 420.20 - 437.60 0.6563 times
Fri 18 July 2025 430.60 (-1.22%) 435.90 428.00 - 448.55 0.9635 times
Fri 11 July 2025 435.90 (-1.96%) 448.00 433.05 - 455.20 0.9854 times
Fri 04 July 2025 444.60 (1.28%) 440.00 433.30 - 446.85 0.7201 times
Fri 27 June 2025 439.00 (11.92%) 390.35 383.55 - 440.30 2.0212 times
Fri 20 June 2025 392.25 (1.55%) 384.10 383.05 - 401.00 0.9056 times
Fri 13 June 2025 386.25 (-5.11%) 407.05 370.15 - 423.00 1.6908 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 370.7 and 408.3

Monthly Target 1362.4
Monthly Target 2379
Monthly Target 3400
Monthly Target 4416.6
Monthly Target 5437.6

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Tue 19 August 2025 395.60 (-5.46%) 420.90 383.40 - 421.00 0.6206 times
Thu 31 July 2025 418.45 (-4.47%) 439.40 410.60 - 455.20 0.9229 times
Mon 30 June 2025 438.05 (6.57%) 409.60 370.15 - 443.20 1.1572 times
Fri 30 May 2025 411.05 (8.54%) 379.95 379.95 - 420.50 1.0644 times
Wed 30 April 2025 378.70 (5.09%) 354.80 341.50 - 402.75 1.0751 times
Fri 28 March 2025 360.35 (22.67%) 295.00 287.55 - 372.00 1.1898 times
Fri 28 February 2025 293.75 (-18%) 330.00 292.45 - 349.65 0.9167 times
Fri 31 January 2025 358.25 (-12.35%) 410.00 341.45 - 417.10 1.1069 times
Tue 31 December 2024 408.75 (6.7%) 383.10 379.20 - 421.50 1.0261 times
Fri 29 November 2024 383.10 (0.58%) 380.90 354.90 - 400.00 0.9204 times
Thu 31 October 2024 380.90 (-13.54%) 440.00 370.65 - 446.05 1.689 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 413 and price is deviating by 14 points

Upper Bollinger band is at 440 and lower is at 386, while middle bands are at 400 and 426

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.

HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanPetroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.87 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 399.23
12 day DMA 402.89
20 day DMA 412.38
35 day DMA 424.02
50 day DMA 418.19
100 day DMA 404.13
150 day DMA 381.97
200 day DMA 384.21

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA397.51398.47404.18
12 day EMA404.26405.83409.24
20 day EMA409.52410.99413.51
35 day EMA412.15413.12414.66
50 day EMA415.15415.95417.13

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA399.23402.18406.67
12 day SMA402.89404.8408.06
20 day SMA412.38414.18416.36
35 day SMA424.02425.23426.72
50 day SMA418.19418.44418.84
100 day SMA404.13403.8403.49
150 day SMA381.97381.89381.92
200 day SMA384.21384.15384.08

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 396.35 387.60 386.50 to 399.00 0.98 times
18 Mon 388.35 393.60 383.65 to 393.60 1.01 times
14 Thu 395.65 403.95 395.05 to 406.40 1 times
13 Wed 412.45 410.00 407.15 to 414.40 1 times
12 Tue 408.50 413.45 407.00 to 413.45 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 398.60 390.90 389.00 to 401.25 1.74 times
18 Mon 390.40 393.15 386.20 to 394.20 1.3 times
14 Thu 397.70 405.00 397.15 to 407.05 0.92 times
13 Wed 414.20 411.40 409.50 to 415.90 0.55 times
12 Tue 410.65 413.10 409.50 to 414.45 0.49 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 400.75 396.50 396.45 to 402.85 2.8 times
18 Mon 391.95 393.55 388.75 to 396.55 0.99 times
14 Thu 399.80 406.75 399.45 to 406.75 0.53 times
13 Wed 416.15 413.00 411.35 to 418.00 0.47 times
12 Tue 412.00 412.50 410.95 to 415.55 0.21 times

Option chain for Hindustan Petroleum HINDPETRO 28 Thu August 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 480.00

Date CE PE PCR
13 Wed August 2025 0.4053.00 0.01

HindustanPetroleum HINDPETRO Option strike: 469.50

Date CE PE PCR
19 Tue August 2025 0.1572.05 0.01
18 Mon August 2025 0.2072.05 0.01
14 Thu August 2025 0.2572.05 0.01

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
13 Wed August 2025 0.8541.00 0

HindustanPetroleum HINDPETRO Option strike: 459.50

Date CE PE PCR
19 Tue August 2025 0.2070.75 0.02
18 Mon August 2025 0.3070.75 0.02

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
13 Wed August 2025 1.3538.60 0.23

HindustanPetroleum HINDPETRO Option strike: 449.50

Date CE PE PCR
19 Tue August 2025 0.2559.60 0.01
18 Mon August 2025 0.4059.60 0.01
14 Thu August 2025 0.5541.00 0

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
13 Wed August 2025 1.7033.70 0.06

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
19 Tue August 2025 0.4551.00 0.03
18 Mon August 2025 0.5551.00 0.04
13 Wed August 2025 2.2529.75 0.17

HindustanPetroleum HINDPETRO Option strike: 439.50

Date CE PE PCR
19 Tue August 2025 0.5044.00 0.24
18 Mon August 2025 0.6051.80 0.23
14 Thu August 2025 0.8544.55 0.23

HindustanPetroleum HINDPETRO Option strike: 435.00

Date CE PE PCR
13 Wed August 2025 2.9529.95 0.37

HindustanPetroleum HINDPETRO Option strike: 434.50

Date CE PE PCR
19 Tue August 2025 0.6033.70 0.05
18 Mon August 2025 0.7533.70 0.05
14 Thu August 2025 1.1033.70 0.05

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
13 Wed August 2025 3.9021.25 0.19

HindustanPetroleum HINDPETRO Option strike: 429.50

Date CE PE PCR
19 Tue August 2025 0.8535.95 0.27
18 Mon August 2025 0.9541.00 0.21
14 Thu August 2025 1.4534.95 0.17

HindustanPetroleum HINDPETRO Option strike: 425.00

Date CE PE PCR
13 Wed August 2025 5.2017.60 0.15

HindustanPetroleum HINDPETRO Option strike: 424.50

Date CE PE PCR
19 Tue August 2025 1.1530.00 0.28
18 Mon August 2025 1.2528.15 0.29
14 Thu August 2025 1.9528.15 0.27

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
13 Wed August 2025 6.8514.35 0.36

HindustanPetroleum HINDPETRO Option strike: 419.50

Date CE PE PCR
19 Tue August 2025 1.7025.00 0.17
18 Mon August 2025 1.5032.20 0.17
14 Thu August 2025 2.5525.95 0.18

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
19 Tue August 2025 2.4021.35 0.02
13 Wed August 2025 8.9511.45 0.28

HindustanPetroleum HINDPETRO Option strike: 414.50

Date CE PE PCR
19 Tue August 2025 2.3520.60 0.17
18 Mon August 2025 2.0027.60 0.16
14 Thu August 2025 3.4519.70 0.17

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
19 Tue August 2025 3.2516.95 0.01
18 Mon August 2025 2.5023.05 0.01
13 Wed August 2025 11.509.00 0.33

HindustanPetroleum HINDPETRO Option strike: 409.50

Date CE PE PCR
19 Tue August 2025 3.3516.30 0.41
18 Mon August 2025 2.6523.50 0.31
14 Thu August 2025 4.6018.15 0.34

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
19 Tue August 2025 4.4512.95 0.23
18 Mon August 2025 3.3022.15 0.06
13 Wed August 2025 14.457.00 0.95

HindustanPetroleum HINDPETRO Option strike: 404.50

Date CE PE PCR
19 Tue August 2025 4.7513.00 0.19
18 Mon August 2025 3.5519.35 0.22
14 Thu August 2025 6.1014.65 0.26

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
19 Tue August 2025 6.359.95 0.1
18 Mon August 2025 4.5015.95 0.11
13 Wed August 2025 17.855.30 1.82

HindustanPetroleum HINDPETRO Option strike: 399.50

Date CE PE PCR
19 Tue August 2025 6.309.60 0.39
18 Mon August 2025 4.7015.80 0.28
14 Thu August 2025 8.0511.65 0.32

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
19 Tue August 2025 8.707.15 0.74
18 Mon August 2025 5.9512.70 0.15
13 Wed August 2025 21.204.05 1.6

HindustanPetroleum HINDPETRO Option strike: 394.50

Date CE PE PCR
19 Tue August 2025 8.856.85 0.86
18 Mon August 2025 6.2012.10 0.76
14 Thu August 2025 10.409.05 0.91

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
19 Tue August 2025 11.454.95 1.08
18 Mon August 2025 7.909.55 0.33
13 Wed August 2025 25.303.10 1.07

HindustanPetroleum HINDPETRO Option strike: 389.50

Date CE PE PCR
19 Tue August 2025 11.454.75 1.55
18 Mon August 2025 8.159.35 1.34
14 Thu August 2025 13.156.90 1.85

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
19 Tue August 2025 15.103.35 3.47
18 Mon August 2025 10.407.00 1.27
13 Wed August 2025 29.502.30 8.88

HindustanPetroleum HINDPETRO Option strike: 384.50

Date CE PE PCR
19 Tue August 2025 14.853.20 2.22
18 Mon August 2025 10.806.80 1.94
14 Thu August 2025 16.455.10 1.72

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
19 Tue August 2025 18.752.25 3.89
18 Mon August 2025 13.705.05 2.7
13 Wed August 2025 34.401.65 9.74

HindustanPetroleum HINDPETRO Option strike: 379.50

Date CE PE PCR
19 Tue August 2025 18.952.10 1.06
18 Mon August 2025 13.704.90 0.91
14 Thu August 2025 22.303.75 0.92

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
19 Tue August 2025 17.051.45 29.6
18 Mon August 2025 17.053.55 29.6
13 Wed August 2025 38.401.25 15

HindustanPetroleum HINDPETRO Option strike: 374.50

Date CE PE PCR
19 Tue August 2025 23.301.35 3
18 Mon August 2025 17.503.40 3.33
14 Thu August 2025 26.202.70 8.63

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
19 Tue August 2025 25.300.90 2.97
18 Mon August 2025 21.002.40 2.97
13 Wed August 2025 42.000.90 19.07

HindustanPetroleum HINDPETRO Option strike: 369.50

Date CE PE PCR
19 Tue August 2025 29.500.90 7.29
18 Mon August 2025 21.302.35 8.79
14 Thu August 2025 30.851.95 10.13

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
13 Wed August 2025 38.950.65 8.5

HindustanPetroleum HINDPETRO Option strike: 364.50

Date CE PE PCR
19 Tue August 2025 32.850.55 9
18 Mon August 2025 27.101.55 11.33
14 Thu August 2025 32.301.35 14.75

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
19 Tue August 2025 29.500.45 19
18 Mon August 2025 29.501.05 12
13 Wed August 2025 55.700.55 9.46

HindustanPetroleum HINDPETRO Option strike: 359.50

Date CE PE PCR
19 Tue August 2025 31.000.40 14.29
18 Mon August 2025 29.651.00 17.81
14 Thu August 2025 42.000.95 19.07

HindustanPetroleum HINDPETRO Option strike: 354.50

Date CE PE PCR
19 Tue August 2025 44.050.30 8.78
18 Mon August 2025 44.050.60 8.44
14 Thu August 2025 44.050.65 7.33

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
13 Wed August 2025 61.000.25 11.75

HindustanPetroleum HINDPETRO Option strike: 349.50

Date CE PE PCR
19 Tue August 2025 49.000.25 9.13
18 Mon August 2025 40.300.40 9.11
14 Thu August 2025 55.700.45 9.79

HindustanPetroleum HINDPETRO Option strike: 339.50

Date CE PE PCR
19 Tue August 2025 51.150.10 6.86
18 Mon August 2025 51.150.20 8.57
14 Thu August 2025 56.000.20 9.77
Back to top | Use Dark Theme