Login or Join

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 314.5 and 329.1

Daily Target 1311.03
Daily Target 2317.97
Daily Target 3325.63333333333
Daily Target 4332.57
Daily Target 5340.23

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Mon 03 February 2025 324.90 (-9.31%) 330.00 318.70 - 333.30 2.9777 times
Fri 31 January 2025 358.25 (1.89%) 351.00 349.40 - 359.45 0.2288 times
Thu 30 January 2025 351.60 (1.84%) 348.95 346.00 - 354.10 0.4999 times
Wed 29 January 2025 345.25 (-1.22%) 350.85 343.70 - 352.25 0.4245 times
Tue 28 January 2025 349.50 (1.03%) 350.00 341.45 - 351.75 0.5775 times
Mon 27 January 2025 345.95 (-1.96%) 350.40 343.35 - 350.90 0.5046 times
Fri 24 January 2025 352.85 (-2.55%) 374.20 351.25 - 379.95 2.0493 times
Thu 23 January 2025 362.10 (-2.16%) 373.00 359.85 - 373.80 0.5827 times
Wed 22 January 2025 370.10 (0.04%) 373.80 363.20 - 374.70 0.7564 times
Tue 21 January 2025 369.95 (2.66%) 363.00 358.00 - 372.40 1.3986 times
Mon 20 January 2025 360.35 (0.4%) 360.00 353.35 - 363.40 0.789 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 314.5 and 329.1

Weekly Target 1311.03
Weekly Target 2317.97
Weekly Target 3325.63333333333
Weekly Target 4332.57
Weekly Target 5340.23

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Mon 03 February 2025 324.90 (-9.31%) 330.00 318.70 - 333.30 1.1469 times
Fri 31 January 2025 358.25 (1.53%) 350.40 341.45 - 359.45 0.861 times
Fri 24 January 2025 352.85 (-1.69%) 360.00 351.25 - 379.95 2.1476 times
Fri 17 January 2025 358.90 (-1.51%) 376.55 355.20 - 379.45 1.2737 times
Mon 13 January 2025 364.40 (-6.19%) 376.55 360.15 - 376.55 0.5864 times
Fri 10 January 2025 388.45 (-5.96%) 413.05 379.55 - 414.00 0.7799 times
Fri 03 January 2025 413.05 (0.57%) 409.00 400.90 - 417.10 0.8106 times
Fri 27 December 2024 410.70 (2.8%) 400.05 399.30 - 421.50 0.8696 times
Fri 20 December 2024 399.50 (0.36%) 406.00 388.85 - 413.50 0.8531 times
Wed 18 December 2024 398.05 (-4.1%) 414.90 396.95 - 419.00 0.6712 times
Fri 13 December 2024 415.05 (3.97%) 399.05 397.25 - 418.05 1.4028 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 314.5 and 329.1

Monthly Target 1311.03
Monthly Target 2317.97
Monthly Target 3325.63333333333
Monthly Target 4332.57
Monthly Target 5340.23

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Mon 03 February 2025 324.90 (-9.31%) 330.00 318.70 - 333.30 0.1642 times
Fri 31 January 2025 358.25 (-12.35%) 410.00 341.45 - 417.10 0.8627 times
Tue 31 December 2024 408.75 (6.7%) 383.10 379.20 - 421.50 0.7487 times
Fri 29 November 2024 383.10 (0.58%) 380.90 354.90 - 400.00 0.6475 times
Thu 31 October 2024 380.90 (-13.54%) 440.00 370.65 - 446.05 1.1882 times
Mon 30 September 2024 440.55 (5.13%) 425.00 392.00 - 457.15 1.1548 times
Fri 30 August 2024 419.05 (6.83%) 392.45 363.95 - 425.25 1.6659 times
Wed 31 July 2024 392.25 (18.11%) 331.30 323.00 - 406.60 1.5729 times
Fri 28 June 2024 332.10 (-38.2%) 575.00 327.00 - 594.80 0.9685 times
Fri 31 May 2024 537.35 (8.47%) 507.00 475.35 - 564.00 1.0265 times
Tue 30 April 2024 495.40 (4.15%) 476.05 449.25 - 515.55 0.9037 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 353.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.85

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO looks bearish. It has broken an important support level of 328 with high volumes

Munafa value: -5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 362 and price is deviating by 16 points

Upper Bollinger band is at 393 and lower is at 332, while middle bands are at 347 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.

HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.96 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 345.9
12 day DMA 354.14
20 day DMA 361.89
35 day DMA 380.43
50 day DMA 385.16
100 day DMA 391.18
150 day DMA 390.38
200 day DMA 411.75

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA344.01353.56351.21
12 day EMA353.22358.37358.39
20 day EMA361.23365.05365.76
35 day EMA369.95372.6373.45
50 day EMA379.8382.04383.01

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA345.9350.11349.03
12 day SMA354.14356.92357.33
20 day SMA361.89364.96366.49
35 day SMA380.43382.78384.17
50 day SMA385.16386.26386.63
100 day SMA391.18392.06392.57
150 day SMA390.38390.4390.23
200 day SMA411.75412.58413.23

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 326.25 326.50 320.10 to 333.25 1.24 times
31 Fri 358.10 352.45 350.90 to 359.25 1.13 times
30 Thu 353.30 349.25 347.40 to 356.25 1.14 times
29 Wed 346.60 351.00 345.10 to 353.60 0.87 times
28 Tue 349.90 349.20 341.55 to 352.75 0.63 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 326.75 331.00 321.05 to 333.00 1.73 times
31 Fri 358.85 354.00 353.65 to 359.80 1.12 times
30 Thu 353.75 349.50 349.15 to 356.40 1 times
29 Wed 346.55 350.00 346.00 to 353.30 0.61 times
28 Tue 350.60 350.95 344.25 to 352.00 0.55 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 327.65 328.50 322.35 to 332.50 1.92 times
31 Fri 357.50 357.50 357.50 to 357.50 0.08 times

Option chain for Hindustan Petroleum HINDPETRO 27 Thu February 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
03 Mon February 2025 0.20103.50 0.2
31 Fri January 2025 0.50103.50 0.2
30 Thu January 2025 0.50103.50 0.2

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
03 Mon February 2025 0.2594.80 0.07
31 Fri January 2025 0.5091.20 0.08
30 Thu January 2025 0.55100.00 0.2
29 Wed January 2025 0.55100.00 0.53
28 Tue January 2025 0.50100.50 0.63

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
03 Mon February 2025 0.2082.30 0.83
31 Fri January 2025 0.5582.30 0.83
30 Thu January 2025 0.7582.30 0.73
29 Wed January 2025 0.4090.00 1
28 Tue January 2025 0.2088.50 1

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
03 Mon February 2025 0.2584.00 0.07
31 Fri January 2025 0.8084.00 0.07
30 Thu January 2025 1.0084.00 0.06
29 Wed January 2025 1.0084.00 0.32
28 Tue January 2025 0.9584.00 0.31

HindustanPetroleum HINDPETRO Option strike: 425.00

Date CE PE PCR
03 Mon February 2025 0.2573.00 0.01
31 Fri January 2025 0.9073.00 0.01
30 Thu January 2025 1.2073.00 0.01
29 Wed January 2025 1.2073.00 0.06

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
03 Mon February 2025 0.3066.00 0.21
31 Fri January 2025 1.1566.00 0.15
30 Thu January 2025 1.5066.00 0.19
29 Wed January 2025 1.3072.00 0.18
28 Tue January 2025 1.4070.50 0.26

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
03 Mon February 2025 1.4566.00 0.4
31 Fri January 2025 1.4566.00 0.4

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
03 Mon February 2025 0.3557.00 0.32
31 Fri January 2025 1.7557.00 0.35
30 Thu January 2025 2.1557.00 0.43
29 Wed January 2025 1.8564.00 0.67
28 Tue January 2025 2.0060.80 0.59

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
03 Mon February 2025 0.4057.00 0.03
31 Fri January 2025 2.2557.00 0.02
30 Thu January 2025 2.4057.00 0.03
29 Wed January 2025 2.2057.00 0.06
28 Tue January 2025 2.3557.00 0.17

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
03 Mon February 2025 0.5078.00 0.45
31 Fri January 2025 2.7044.50 0.38
30 Thu January 2025 3.2048.95 0.43
29 Wed January 2025 2.7555.30 0.42
28 Tue January 2025 2.9551.60 0.4

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
03 Mon February 2025 0.5564.05 0.17
31 Fri January 2025 3.3540.50 0.12
30 Thu January 2025 3.9032.00 0.02
29 Wed January 2025 3.2532.00 0.02
28 Tue January 2025 3.4032.00 0.03

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
03 Mon February 2025 0.7064.10 0.32
31 Fri January 2025 4.1536.05 0.35
30 Thu January 2025 4.5540.40 0.42
29 Wed January 2025 3.9045.80 0.38
28 Tue January 2025 4.1544.20 0.5

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
03 Mon February 2025 0.8542.80 0.09
31 Fri January 2025 5.1035.70 0.15
30 Thu January 2025 5.6035.70 0.27
29 Wed January 2025 4.6038.50 0.09
28 Tue January 2025 5.108.00 0.03

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
03 Mon February 2025 1.1056.00 0.23
31 Fri January 2025 6.2528.05 0.32
30 Thu January 2025 6.6032.25 0.35
29 Wed January 2025 5.5537.90 0.33
28 Tue January 2025 6.0535.70 0.33

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
03 Mon February 2025 1.3551.90 0.18
31 Fri January 2025 7.7527.00 0.2
30 Thu January 2025 7.9528.90 0.27
29 Wed January 2025 6.6034.40 0.18
28 Tue January 2025 7.3532.15 0.21

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
03 Mon February 2025 1.7045.05 0.31
31 Fri January 2025 9.4521.35 0.4
30 Thu January 2025 9.5025.40 0.47
29 Wed January 2025 7.9530.05 0.45
28 Tue January 2025 8.7028.35 0.49

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
03 Mon February 2025 2.1540.35 0.35
31 Fri January 2025 11.4518.35 0.51
30 Thu January 2025 11.3022.35 0.66
29 Wed January 2025 9.4027.00 0.5
28 Tue January 2025 10.1525.00 0.48

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
03 Mon February 2025 2.8036.10 0.27
31 Fri January 2025 13.8015.70 0.59
30 Thu January 2025 13.3519.55 0.64
29 Wed January 2025 11.2524.10 0.49
28 Tue January 2025 12.3521.95 0.57

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
03 Mon February 2025 3.5531.90 0.59
31 Fri January 2025 16.2513.45 1.49
30 Thu January 2025 15.7516.75 1.29
29 Wed January 2025 13.3021.20 0.66
28 Tue January 2025 14.3519.05 0.45

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
03 Mon February 2025 4.5027.95 0.59
31 Fri January 2025 19.2011.20 0.68
30 Thu January 2025 18.3014.40 0.63
29 Wed January 2025 15.6018.55 0.49
28 Tue January 2025 16.8516.55 0.44

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
03 Mon February 2025 5.7024.25 0.7
31 Fri January 2025 22.459.30 1.41
30 Thu January 2025 21.0512.25 1.52
29 Wed January 2025 18.1016.20 1.52
28 Tue January 2025 19.3014.20 1.88

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
03 Mon February 2025 7.2020.70 0.6
31 Fri January 2025 25.657.65 3.93
30 Thu January 2025 24.1510.35 2.5
29 Wed January 2025 21.0513.55 2.7
28 Tue January 2025 22.4512.20 2.29

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
03 Mon February 2025 8.9517.45 0.52
31 Fri January 2025 28.356.40 2.83
30 Thu January 2025 27.508.65 3.05
29 Wed January 2025 23.8011.70 2.25
28 Tue January 2025 25.8010.30 1.75

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
03 Mon February 2025 11.1514.75 0.85
31 Fri January 2025 32.655.15 5.33
30 Thu January 2025 31.307.25 5.05
29 Wed January 2025 27.0010.00 4.45
28 Tue January 2025 29.458.80 5.83

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
03 Mon February 2025 13.5012.20 0.87
31 Fri January 2025 35.254.15 3.22
30 Thu January 2025 30.156.20 3.73
29 Wed January 2025 30.158.55 1.73
28 Tue January 2025 33.007.25 1.43

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
03 Mon February 2025 16.3010.00 1.6
30 Thu January 2025 39.004.90 107

HindustanPetroleum HINDPETRO Option strike: 315.00

Date CE PE PCR
03 Mon February 2025 19.308.10 1.69

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
03 Mon February 2025 22.656.35 3.2
31 Fri January 2025 47.502.25 9.92
30 Thu January 2025 47.503.25 6.31
29 Wed January 2025 49.004.40 6
28 Tue January 2025 49.004.10 6

HindustanPetroleum HINDPETRO Option strike: 305.00

Date CE PE PCR
03 Mon February 2025 26.055.05 8.36

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
03 Mon February 2025 29.953.95 10.04
31 Fri January 2025 55.001.40 307

HindustanPetroleum HINDPETRO Option strike: 295.00

Date CE PE PCR
03 Mon February 2025 33.903.05 2.21

HindustanPetroleum HINDPETRO Option strike: 290.00

Date CE PE PCR
03 Mon February 2025 38.002.35 20.42

HindustanPetroleum HINDPETRO Option strike: 285.00

Date CE PE PCR
03 Mon February 2025 38.901.80 3.33
Back to top | Use Dark Theme