Login or Join

HindusthanNational HINDNATGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindusthan National HINDNATGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HindusthanNational

Strong Daily Stock price targets for HindusthanNational HINDNATGLS are 12.83 and 13.91

Daily Target 112.65
Daily Target 213.01
Daily Target 313.73
Daily Target 414.09
Daily Target 514.81

Daily price and volume Hindusthan National

Date Closing Open Range Volume
Wed 20 August 2025 13.37 (-5.04%) 13.37 13.37 - 14.45 2.7575 times
Tue 19 August 2025 14.08 (-7.67%) 14.08 14.08 - 14.08 0.0712 times
Wed 06 April 2022 15.25 (-4.98%) 15.25 15.25 - 15.25 0.3164 times
Tue 05 April 2022 16.05 (-4.75%) 16.05 16.05 - 16.05 0.2966 times
Mon 04 April 2022 16.85 (-4.8%) 16.85 16.85 - 18.00 3.6734 times
Fri 01 April 2022 17.70 (-4.84%) 17.80 17.70 - 17.80 0.7417 times
Thu 31 March 2022 18.60 (4.79%) 18.60 18.60 - 18.60 0.1149 times
Wed 30 March 2022 17.75 (4.72%) 17.75 17.75 - 17.75 0.1131 times
Tue 29 March 2022 16.95 (4.95%) 16.95 16.95 - 16.95 0.1921 times
Mon 28 March 2022 16.15 (4.87%) 16.10 14.80 - 16.15 1.7231 times
Fri 25 March 2022 15.40 (4.76%) 15.25 15.00 - 15.40 0.6912 times

 Daily chart HindusthanNational

Weekly price and charts HindusthanNational

Strong weekly Stock price targets for HindusthanNational HINDNATGLS are 12.83 and 13.91

Weekly Target 112.65
Weekly Target 213.01
Weekly Target 313.73
Weekly Target 414.09
Weekly Target 514.81

Weekly price and volumes for Hindusthan National

Date Closing Open Range Volume
Wed 20 August 2025 13.37 (-12.33%) 14.08 13.37 - 14.45 0.6432 times
Wed 06 April 2022 15.25 (-13.84%) 16.85 15.25 - 18.00 0.9746 times
Fri 01 April 2022 17.70 (14.94%) 16.10 14.80 - 18.60 0.656 times
Fri 25 March 2022 15.40 (26.75%) 12.75 12.75 - 15.40 0.9685 times
Thu 17 March 2022 12.15 (1.67%) 12.40 11.10 - 12.40 2.082 times
Fri 11 March 2022 11.95 (-5.91%) 12.60 11.00 - 13.05 1.9437 times
Fri 04 March 2022 12.70 (-15.61%) 15.05 12.70 - 15.05 0.9383 times
Fri 25 February 2022 15.05 (-16.16%) 17.95 14.35 - 18.50 0.4476 times
Fri 18 February 2022 17.95 (-11.36%) 19.25 17.25 - 20.40 0.3808 times
Fri 11 February 2022 20.25 (-4.48%) 22.25 20.25 - 23.35 0.9654 times
Fri 04 February 2022 21.20 (4.43%) 19.90 17.85 - 21.20 0.5542 times

 weekly chart HindusthanNational

Monthly price and charts HindusthanNational

Strong monthly Stock price targets for HindusthanNational HINDNATGLS are 12.83 and 13.91

Monthly Target 112.65
Monthly Target 213.01
Monthly Target 313.73
Monthly Target 414.09
Monthly Target 514.81

Monthly price and volumes Hindusthan National

Date Closing Open Range Volume
Wed 20 August 2025 13.37 (-12.33%) 14.08 13.37 - 14.45 0.3582 times
Wed 06 April 2022 15.25 (-18.01%) 17.80 15.25 - 18.00 0.6366 times
Thu 31 March 2022 18.60 (26.96%) 14.50 11.00 - 18.60 3.5035 times
Mon 28 February 2022 14.65 (-24.09%) 18.35 14.30 - 23.35 1.2708 times
Mon 31 January 2022 19.30 (-42.98%) 33.00 19.30 - 39.10 1.3716 times
Fri 31 December 2021 33.85 (21.54%) 29.00 27.85 - 35.40 0.4558 times
Tue 30 November 2021 27.85 (-3.47%) 29.40 26.40 - 31.50 0.2407 times
Fri 29 October 2021 28.85 (-41.6%) 35.80 27.20 - 36.90 0.2944 times
Wed 30 June 2021 49.40 (41.95%) 35.35 32.90 - 53.20 1.4645 times
Mon 31 May 2021 34.80 (9.43%) 31.50 30.65 - 39.00 0.404 times
Fri 30 April 2021 31.80 (-5.5%) 29.40 29.40 - 33.50 0.0603 times

 monthly chart HindusthanNational

Indicator Analysis of HindusthanNational

Tomorrow's movement Prediction of Hindusthan National HINDNATGLS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindusthan National HINDNATGLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindusthan National HINDNATGLS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Hindusthan National HINDNATGLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindusthanNational (HINDNATGLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindusthanNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindusthanNational in short term but the buy signal is initial and weak.

HindusthanNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindusthanNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindusthanNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and HindusthanNational HINDNATGLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindusthanNational HINDNATGLS stock. Volume based technical analysis of HindusthanNational HINDNATGLS stock is negative.

HindusthanNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindusthan National HINDNATGLS

DMA (daily moving average) of Hindusthan National HINDNATGLS

DMA period DMA value
5 day DMA 15.12
12 day DMA 16.07
20 day DMA 14.57
35 day DMA 14.55
50 day DMA 16.21
100 day DMA 23.57
150 day DMA 27.97
200 day DMA 28.64

EMA (exponential moving average) of Hindusthan National HINDNATGLS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8115.5316.26
12 day EMA15.2615.615.88
20 day EMA15.2215.4115.55
35 day EMA16.0816.2416.37
50 day EMA16.8316.9717.09

SMA (simple moving average) of Hindusthan National HINDNATGLS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.9916.89
12 day SMA16.0716.1216.06
20 day SMA14.5714.514.37
35 day SMA14.5514.6914.81
50 day SMA16.2116.3916.58
100 day SMA23.5723.7323.89
150 day SMA27.9728.1328.28
200 day SMA28.6428.7128.78
Back to top | Use Dark Theme