HindusthanNational HINDNATGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindusthan National HINDNATGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HindusthanNational
Strong Daily Stock price targets for HindusthanNational HINDNATGLS are 12.83 and 13.91
Daily Target 1 | 12.65 |
Daily Target 2 | 13.01 |
Daily Target 3 | 13.73 |
Daily Target 4 | 14.09 |
Daily Target 5 | 14.81 |
Daily price and volume Hindusthan National
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.37 (-5.04%) | 13.37 | 13.37 - 14.45 | 2.7575 times | Tue 19 August 2025 | 14.08 (-7.67%) | 14.08 | 14.08 - 14.08 | 0.0712 times | Wed 06 April 2022 | 15.25 (-4.98%) | 15.25 | 15.25 - 15.25 | 0.3164 times | Tue 05 April 2022 | 16.05 (-4.75%) | 16.05 | 16.05 - 16.05 | 0.2966 times | Mon 04 April 2022 | 16.85 (-4.8%) | 16.85 | 16.85 - 18.00 | 3.6734 times | Fri 01 April 2022 | 17.70 (-4.84%) | 17.80 | 17.70 - 17.80 | 0.7417 times | Thu 31 March 2022 | 18.60 (4.79%) | 18.60 | 18.60 - 18.60 | 0.1149 times | Wed 30 March 2022 | 17.75 (4.72%) | 17.75 | 17.75 - 17.75 | 0.1131 times | Tue 29 March 2022 | 16.95 (4.95%) | 16.95 | 16.95 - 16.95 | 0.1921 times | Mon 28 March 2022 | 16.15 (4.87%) | 16.10 | 14.80 - 16.15 | 1.7231 times | Fri 25 March 2022 | 15.40 (4.76%) | 15.25 | 15.00 - 15.40 | 0.6912 times |
Weekly price and charts HindusthanNational
Strong weekly Stock price targets for HindusthanNational HINDNATGLS are 12.83 and 13.91
Weekly Target 1 | 12.65 |
Weekly Target 2 | 13.01 |
Weekly Target 3 | 13.73 |
Weekly Target 4 | 14.09 |
Weekly Target 5 | 14.81 |
Weekly price and volumes for Hindusthan National
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.37 (-12.33%) | 14.08 | 13.37 - 14.45 | 0.6432 times | Wed 06 April 2022 | 15.25 (-13.84%) | 16.85 | 15.25 - 18.00 | 0.9746 times | Fri 01 April 2022 | 17.70 (14.94%) | 16.10 | 14.80 - 18.60 | 0.656 times | Fri 25 March 2022 | 15.40 (26.75%) | 12.75 | 12.75 - 15.40 | 0.9685 times | Thu 17 March 2022 | 12.15 (1.67%) | 12.40 | 11.10 - 12.40 | 2.082 times | Fri 11 March 2022 | 11.95 (-5.91%) | 12.60 | 11.00 - 13.05 | 1.9437 times | Fri 04 March 2022 | 12.70 (-15.61%) | 15.05 | 12.70 - 15.05 | 0.9383 times | Fri 25 February 2022 | 15.05 (-16.16%) | 17.95 | 14.35 - 18.50 | 0.4476 times | Fri 18 February 2022 | 17.95 (-11.36%) | 19.25 | 17.25 - 20.40 | 0.3808 times | Fri 11 February 2022 | 20.25 (-4.48%) | 22.25 | 20.25 - 23.35 | 0.9654 times | Fri 04 February 2022 | 21.20 (4.43%) | 19.90 | 17.85 - 21.20 | 0.5542 times |
Monthly price and charts HindusthanNational
Strong monthly Stock price targets for HindusthanNational HINDNATGLS are 12.83 and 13.91
Monthly Target 1 | 12.65 |
Monthly Target 2 | 13.01 |
Monthly Target 3 | 13.73 |
Monthly Target 4 | 14.09 |
Monthly Target 5 | 14.81 |
Monthly price and volumes Hindusthan National
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.37 (-12.33%) | 14.08 | 13.37 - 14.45 | 0.3582 times | Wed 06 April 2022 | 15.25 (-18.01%) | 17.80 | 15.25 - 18.00 | 0.6366 times | Thu 31 March 2022 | 18.60 (26.96%) | 14.50 | 11.00 - 18.60 | 3.5035 times | Mon 28 February 2022 | 14.65 (-24.09%) | 18.35 | 14.30 - 23.35 | 1.2708 times | Mon 31 January 2022 | 19.30 (-42.98%) | 33.00 | 19.30 - 39.10 | 1.3716 times | Fri 31 December 2021 | 33.85 (21.54%) | 29.00 | 27.85 - 35.40 | 0.4558 times | Tue 30 November 2021 | 27.85 (-3.47%) | 29.40 | 26.40 - 31.50 | 0.2407 times | Fri 29 October 2021 | 28.85 (-41.6%) | 35.80 | 27.20 - 36.90 | 0.2944 times | Wed 30 June 2021 | 49.40 (41.95%) | 35.35 | 32.90 - 53.20 | 1.4645 times | Mon 31 May 2021 | 34.80 (9.43%) | 31.50 | 30.65 - 39.00 | 0.404 times | Fri 30 April 2021 | 31.80 (-5.5%) | 29.40 | 29.40 - 33.50 | 0.0603 times |
Indicator Analysis of HindusthanNational
Tomorrow's movement Prediction of Hindusthan National HINDNATGLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindusthan National HINDNATGLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindusthan National HINDNATGLS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hindusthan National HINDNATGLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindusthanNational (HINDNATGLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindusthanNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindusthanNational in short term but the buy signal is initial and weak.
HindusthanNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusthanNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindusthanNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and HindusthanNational HINDNATGLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindusthanNational HINDNATGLS stock. Volume based technical analysis of HindusthanNational HINDNATGLS stock is negative.
HindusthanNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindusthan National HINDNATGLS
DMA (daily moving average) of Hindusthan National HINDNATGLS
DMA period | DMA value |
5 day DMA | 15.12 |
12 day DMA | 16.07 |
20 day DMA | 14.57 |
35 day DMA | 14.55 |
50 day DMA | 16.21 |
100 day DMA | 23.57 |
150 day DMA | 27.97 |
200 day DMA | 28.64 |
EMA (exponential moving average) of Hindusthan National HINDNATGLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.81 | 15.53 | 16.26 |
12 day EMA | 15.26 | 15.6 | 15.88 |
20 day EMA | 15.22 | 15.41 | 15.55 |
35 day EMA | 16.08 | 16.24 | 16.37 |
50 day EMA | 16.83 | 16.97 | 17.09 |
SMA (simple moving average) of Hindusthan National HINDNATGLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.12 | 15.99 | 16.89 |
12 day SMA | 16.07 | 16.12 | 16.06 |
20 day SMA | 14.57 | 14.5 | 14.37 |
35 day SMA | 14.55 | 14.69 | 14.81 |
50 day SMA | 16.21 | 16.39 | 16.58 |
100 day SMA | 23.57 | 23.73 | 23.89 |
150 day SMA | 27.97 | 28.13 | 28.28 |
200 day SMA | 28.64 | 28.71 | 28.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.