HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 240.13 and 245.62
| Daily Target 1 | 235.76 |
| Daily Target 2 | 239.01 |
| Daily Target 3 | 241.25 |
| Daily Target 4 | 244.5 |
| Daily Target 5 | 246.74 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 242.26 (0.39%) | 241.80 | 238.00 - 243.49 | 0.8552 times | Mon 18 August 2025 | 241.33 (0.47%) | 242.50 | 239.00 - 244.47 | 0.9114 times | Thu 14 August 2025 | 240.19 (-0.83%) | 242.60 | 238.80 - 243.01 | 0.8862 times | Wed 13 August 2025 | 242.20 (1.23%) | 240.00 | 239.40 - 243.70 | 0.9232 times | Tue 12 August 2025 | 239.26 (0.65%) | 237.00 | 236.25 - 241.19 | 0.7328 times | Mon 11 August 2025 | 237.72 (-0.47%) | 237.30 | 234.10 - 239.00 | 0.8244 times | Fri 08 August 2025 | 238.85 (-1%) | 242.00 | 235.90 - 243.05 | 0.9222 times | Thu 07 August 2025 | 241.27 (-1.45%) | 243.20 | 236.23 - 245.30 | 1.6111 times | Wed 06 August 2025 | 244.83 (-0.93%) | 247.00 | 242.70 - 248.61 | 0.7858 times | Tue 05 August 2025 | 247.14 (1.3%) | 243.98 | 241.32 - 252.00 | 1.5477 times | Mon 04 August 2025 | 243.98 (2.96%) | 236.95 | 234.30 - 245.39 | 1.5479 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 236.9 and 243.37
| Weekly Target 1 | 235.11 |
| Weekly Target 2 | 238.68 |
| Weekly Target 3 | 241.57666666667 |
| Weekly Target 4 | 245.15 |
| Weekly Target 5 | 248.05 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 242.26 (0.86%) | 242.50 | 238.00 - 244.47 | 0.1548 times | Thu 14 August 2025 | 240.19 (0.56%) | 237.30 | 234.10 - 243.70 | 0.2951 times | Fri 08 August 2025 | 238.85 (0.8%) | 236.95 | 234.30 - 252.00 | 0.5622 times | Fri 01 August 2025 | 236.96 (-8.51%) | 256.70 | 235.96 - 262.25 | 1.8814 times | Fri 25 July 2025 | 259.00 (-3.99%) | 270.50 | 255.60 - 281.80 | 1.1554 times | Fri 18 July 2025 | 269.75 (2.7%) | 262.80 | 259.50 - 271.50 | 0.489 times | Fri 11 July 2025 | 262.65 (-5.23%) | 276.85 | 260.30 - 282.00 | 1.0687 times | Fri 04 July 2025 | 277.15 (0.36%) | 277.00 | 274.85 - 287.65 | 1.265 times | Fri 27 June 2025 | 276.16 (11.05%) | 245.00 | 244.32 - 281.29 | 1.9449 times | Fri 20 June 2025 | 248.67 (-1.99%) | 254.00 | 243.00 - 263.80 | 1.1836 times | Fri 13 June 2025 | 253.71 (-0.93%) | 259.00 | 247.52 - 267.10 | 1.3761 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 229.23 and 247.13
| Monthly Target 1 | 224.89 |
| Monthly Target 2 | 233.57 |
| Monthly Target 3 | 242.78666666667 |
| Monthly Target 4 | 251.47 |
| Monthly Target 5 | 260.69 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 242.26 (-0.45%) | 243.00 | 234.10 - 252.00 | 0.2664 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 1.2152 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 1.5206 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 1.486 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 1.0108 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 1.2527 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.6415 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.9833 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.8878 times | Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.7355 times | Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 1.0835 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 274 and lower is at 225, while middle bands are at 238 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.88 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 241.05 |
| 12 day DMA | 241.33 |
| 20 day DMA | 249.26 |
| 35 day DMA | 258.62 |
| 50 day DMA | 258.84 |
| 100 day DMA | 241.79 |
| 150 day DMA | 236.79 |
| 200 day DMA | 246 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.38 | 240.94 | 240.75 |
| 12 day EMA | 243.77 | 244.04 | 244.53 |
| 20 day EMA | 247.63 | 248.2 | 248.92 |
| 35 day EMA | 251.83 | 252.39 | 253.04 |
| 50 day EMA | 256.69 | 257.28 | 257.93 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.05 | 240.14 | 239.64 |
| 12 day SMA | 241.33 | 241.42 | 242.84 |
| 20 day SMA | 249.26 | 250.83 | 252.26 |
| 35 day SMA | 258.62 | 259.68 | 260.68 |
| 50 day SMA | 258.84 | 259.18 | 259.47 |
| 100 day SMA | 241.79 | 241.74 | 241.63 |
| 150 day SMA | 236.79 | 236.74 | 236.73 |
| 200 day SMA | 246 | 246.24 | 246.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.