HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals
Strong Daily Stock price targets for HindconChemicals HINDCON_BE are 40.61 and 41.79
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 42.08 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40.92 (-0.17%) | 40.30 | 40.30 - 41.48 | 1.1525 times | Thu 06 February 2025 | 40.99 (-0.89%) | 41.98 | 40.36 - 41.98 | 0.5843 times | Wed 05 February 2025 | 41.36 (-0.22%) | 42.00 | 41.06 - 42.00 | 0.8331 times | Tue 04 February 2025 | 41.45 (-1.61%) | 42.02 | 41.00 - 42.89 | 1.3388 times | Mon 03 February 2025 | 42.13 (-2.84%) | 42.06 | 42.01 - 43.39 | 0.4559 times | Fri 31 January 2025 | 43.36 (4.99%) | 43.36 | 43.36 - 43.36 | 0.7022 times | Thu 30 January 2025 | 41.30 (4.98%) | 40.00 | 40.00 - 41.30 | 0.5656 times | Wed 29 January 2025 | 39.34 (1.18%) | 38.80 | 38.80 - 40.60 | 1.0915 times | Tue 28 January 2025 | 38.88 (-1.69%) | 38.55 | 38.51 - 39.84 | 1.2347 times | Mon 27 January 2025 | 39.55 (-1.96%) | 40.33 | 38.32 - 40.33 | 2.0414 times | Fri 24 January 2025 | 40.34 (-1.59%) | 40.99 | 39.50 - 40.99 | 0.8755 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 39.07 and 42.16
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40.92 (-5.63%) | 42.06 | 40.30 - 43.39 | 0.9157 times | Fri 31 January 2025 | 43.36 (7.49%) | 40.33 | 38.32 - 43.36 | 1.1823 times | Fri 24 January 2025 | 40.34 (-3.95%) | 42.80 | 39.50 - 42.80 | 0.9047 times | Fri 17 January 2025 | 42.00 (3.73%) | 41.85 | 40.00 - 42.75 | 1.2683 times | Mon 13 January 2025 | 40.49 (-3.25%) | 41.85 | 40.05 - 41.85 | 0.3128 times | Fri 10 January 2025 | 41.85 (-6.54%) | 45.40 | 40.52 - 45.94 | 1.3215 times | Fri 03 January 2025 | 44.78 (-0.91%) | 44.50 | 43.03 - 45.70 | 1.0641 times | Fri 27 December 2024 | 45.19 (-2.75%) | 48.50 | 44.00 - 48.50 | 0.8236 times | Fri 20 December 2024 | 46.47 (0.8%) | 47.00 | 44.20 - 48.43 | 0.9835 times | Wed 18 December 2024 | 46.10 (-5.44%) | 49.00 | 45.55 - 49.98 | 1.2236 times | Fri 13 December 2024 | 48.75 (-12.68%) | 48.50 | 47.00 - 50.27 | 0.9104 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 39.07 and 42.16
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 41.536666666667 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40.92 (-5.63%) | 42.06 | 40.30 - 43.39 | 0.0984 times | Fri 31 January 2025 | 43.36 (-2.87%) | 44.80 | 38.32 - 45.94 | 0.608 times | Tue 31 December 2024 | 44.64 (-20.04%) | 48.50 | 43.03 - 50.27 | 0.4661 times | Fri 02 August 2024 | 55.83 (2.72%) | 56.25 | 53.60 - 57.70 | 0.3821 times | Wed 31 July 2024 | 54.35 (7.01%) | 49.96 | 48.35 - 55.10 | 1.6375 times | Fri 28 June 2024 | 50.79 (2.61%) | 49.50 | 46.65 - 56.45 | 1.1667 times | Fri 31 May 2024 | 49.50 (-12.08%) | 57.50 | 49.50 - 61.70 | 0.9549 times | Tue 30 April 2024 | 56.30 (8.17%) | 52.90 | 48.60 - 56.30 | 1.1865 times | Thu 28 March 2024 | 52.05 (-2.62%) | 52.40 | 45.00 - 53.05 | 0.8577 times | Thu 29 February 2024 | 53.45 (7.65%) | 49.65 | 48.20 - 62.65 | 2.642 times | Wed 31 January 2024 | 49.65 (-14.32%) | 55.05 | 48.60 - 61.35 | 3.6713 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindconChemicals (HINDCON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and HindconChemicals HINDCON_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindconChemicals HINDCON_BE stock. Volume based technical analysis of HindconChemicals HINDCON_BE stock is negative.
HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE
DMA (daily moving average) of Hindcon Chemicals HINDCON_BE
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.07 |
| 35 day DMA | 42.23 |
| 50 day DMA | 44.65 |
| 100 day DMA | 47.95 |
| 150 day DMA | 49.25 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.32 | 41.48 |
| 12 day EMA | 41.22 | 41.28 | 41.33 |
| 20 day EMA | 41.62 | 41.69 | 41.76 |
| 35 day EMA | 43.2 | 43.33 | 43.47 |
| 50 day EMA | 44.9 | 45.06 | 45.23 |
SMA (simple moving average) of Hindcon Chemicals HINDCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.86 | 41.92 |
| 12 day SMA | 40.88 | 40.88 | 40.92 |
| 20 day SMA | 41.07 | 41.05 | 41.09 |
| 35 day SMA | 42.23 | 42.39 | 42.56 |
| 50 day SMA | 44.65 | 44.88 | 45.07 |
| 100 day SMA | 47.95 | 48.06 | 48.18 |
| 150 day SMA | 49.25 | 49.35 | 49.45 |
| 200 day SMA | 49.98 | 50.5 | 50.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.