HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals
Strong Daily Stock price targets for HindconChemicals HINDCON are 33.19 and 34.16
Daily Target 1 | 32.97 |
Daily Target 2 | 33.4 |
Daily Target 3 | 33.936666666667 |
Daily Target 4 | 34.37 |
Daily Target 5 | 34.91 |
Daily price and volume Hindcon Chemicals
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.84 (-1.83%) | 34.47 | 33.50 - 34.47 | 0.7588 times | Tue 19 August 2025 | 34.47 (-1.01%) | 34.82 | 34.25 - 34.82 | 0.7 times | Mon 18 August 2025 | 34.82 (3.72%) | 33.60 | 33.60 - 34.95 | 1.4738 times | Thu 14 August 2025 | 33.57 (4.78%) | 32.06 | 32.06 - 33.79 | 1.1225 times | Wed 13 August 2025 | 32.04 (0.12%) | 31.65 | 31.65 - 32.60 | 0.5817 times | Tue 12 August 2025 | 32.00 (-0.81%) | 32.90 | 31.80 - 32.90 | 1.5011 times | Mon 11 August 2025 | 32.26 (-0.95%) | 32.59 | 32.05 - 33.00 | 0.7117 times | Fri 08 August 2025 | 32.57 (-1.81%) | 33.95 | 32.31 - 33.95 | 0.6288 times | Thu 07 August 2025 | 33.17 (-2.07%) | 33.71 | 32.50 - 34.49 | 1.7467 times | Wed 06 August 2025 | 33.87 (1.41%) | 33.90 | 33.01 - 34.19 | 0.7751 times | Tue 05 August 2025 | 33.40 (-1.74%) | 33.50 | 33.10 - 34.98 | 0.7944 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 33.67 and 35.12
Weekly Target 1 | 32.65 |
Weekly Target 2 | 33.24 |
Weekly Target 3 | 34.096666666667 |
Weekly Target 4 | 34.69 |
Weekly Target 5 | 35.55 |
Weekly price and volumes for Hindcon Chemicals
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.84 (0.8%) | 33.60 | 33.50 - 34.95 | 0.4657 times | Thu 14 August 2025 | 33.57 (3.07%) | 32.59 | 31.65 - 33.79 | 0.6221 times | Fri 08 August 2025 | 32.57 (-2.07%) | 32.95 | 32.31 - 34.99 | 0.7281 times | Fri 01 August 2025 | 33.26 (-4.23%) | 35.49 | 32.22 - 35.49 | 0.8811 times | Fri 25 July 2025 | 34.73 (-1.86%) | 35.85 | 34.56 - 36.39 | 0.982 times | Fri 18 July 2025 | 35.39 (-0.51%) | 35.99 | 33.65 - 36.50 | 2.0363 times | Fri 11 July 2025 | 35.57 (1.11%) | 36.00 | 35.36 - 36.95 | 0.9181 times | Fri 04 July 2025 | 35.18 (0.11%) | 35.14 | 35.09 - 37.73 | 1.1837 times | Fri 27 June 2025 | 35.14 (-0.96%) | 34.55 | 33.97 - 36.00 | 1.3126 times | Fri 20 June 2025 | 35.48 (-2.02%) | 35.30 | 35.25 - 36.80 | 0.8702 times | Fri 13 June 2025 | 36.21 (-2.53%) | 37.15 | 35.68 - 38.38 | 1.8462 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 31.08 and 34.42
Monthly Target 1 | 30.15 |
Monthly Target 2 | 32 |
Monthly Target 3 | 33.493333333333 |
Monthly Target 4 | 35.34 |
Monthly Target 5 | 36.83 |
Monthly price and volumes Hindcon Chemicals
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.84 (-0.09%) | 33.87 | 31.65 - 34.99 | 0.1756 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 0.4864 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 0.7744 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 0.5529 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 0.5758 times | Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.2607 times | Wed 11 December 2024 | 50.27 (-9.96%) | 55.50 | 50.10 - 55.50 | 1.102 times | Fri 29 November 2024 | 55.83 (21.19%) | 47.10 | 38.00 - 56.35 | 3.3262 times | Thu 31 October 2024 | 46.07 (-6.02%) | 49.02 | 42.03 - 51.60 | 1.226 times | Mon 30 September 2024 | 49.02 (-8.01%) | 54.25 | 48.06 - 54.79 | 1.52 times | Fri 30 August 2024 | 53.29 (-13%) | 54.80 | 45.81 - 59.00 | 2.5435 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindconChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindconChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and HindconChemicals HINDCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
DMA period | DMA value |
5 day DMA | 33.75 |
12 day DMA | 33.33 |
20 day DMA | 33.73 |
35 day DMA | 34.55 |
50 day DMA | 34.85 |
100 day DMA | 34.98 |
150 day DMA | 38.85 |
200 day DMA | 41.89 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.82 | 33.81 | 33.48 |
12 day EMA | 33.65 | 33.61 | 33.45 |
20 day EMA | 33.86 | 33.86 | 33.8 |
35 day EMA | 34.28 | 34.31 | 34.3 |
50 day EMA | 34.88 | 34.92 | 34.94 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.75 | 33.38 | 32.94 |
12 day SMA | 33.33 | 33.29 | 33.24 |
20 day SMA | 33.73 | 33.82 | 33.88 |
35 day SMA | 34.55 | 34.61 | 34.64 |
50 day SMA | 34.85 | 34.92 | 34.98 |
100 day SMA | 34.98 | 34.97 | 35.12 |
150 day SMA | 38.85 | 38.95 | 39.04 |
200 day SMA | 41.89 | 41.9 | 41.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.