Login or Join

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 33.19 and 34.16

Daily Target 132.97
Daily Target 233.4
Daily Target 333.936666666667
Daily Target 434.37
Daily Target 534.91

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Wed 20 August 2025 33.84 (-1.83%) 34.47 33.50 - 34.47 0.7588 times
Tue 19 August 2025 34.47 (-1.01%) 34.82 34.25 - 34.82 0.7 times
Mon 18 August 2025 34.82 (3.72%) 33.60 33.60 - 34.95 1.4738 times
Thu 14 August 2025 33.57 (4.78%) 32.06 32.06 - 33.79 1.1225 times
Wed 13 August 2025 32.04 (0.12%) 31.65 31.65 - 32.60 0.5817 times
Tue 12 August 2025 32.00 (-0.81%) 32.90 31.80 - 32.90 1.5011 times
Mon 11 August 2025 32.26 (-0.95%) 32.59 32.05 - 33.00 0.7117 times
Fri 08 August 2025 32.57 (-1.81%) 33.95 32.31 - 33.95 0.6288 times
Thu 07 August 2025 33.17 (-2.07%) 33.71 32.50 - 34.49 1.7467 times
Wed 06 August 2025 33.87 (1.41%) 33.90 33.01 - 34.19 0.7751 times
Tue 05 August 2025 33.40 (-1.74%) 33.50 33.10 - 34.98 0.7944 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 33.67 and 35.12

Weekly Target 132.65
Weekly Target 233.24
Weekly Target 334.096666666667
Weekly Target 434.69
Weekly Target 535.55

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Wed 20 August 2025 33.84 (0.8%) 33.60 33.50 - 34.95 0.4657 times
Thu 14 August 2025 33.57 (3.07%) 32.59 31.65 - 33.79 0.6221 times
Fri 08 August 2025 32.57 (-2.07%) 32.95 32.31 - 34.99 0.7281 times
Fri 01 August 2025 33.26 (-4.23%) 35.49 32.22 - 35.49 0.8811 times
Fri 25 July 2025 34.73 (-1.86%) 35.85 34.56 - 36.39 0.982 times
Fri 18 July 2025 35.39 (-0.51%) 35.99 33.65 - 36.50 2.0363 times
Fri 11 July 2025 35.57 (1.11%) 36.00 35.36 - 36.95 0.9181 times
Fri 04 July 2025 35.18 (0.11%) 35.14 35.09 - 37.73 1.1837 times
Fri 27 June 2025 35.14 (-0.96%) 34.55 33.97 - 36.00 1.3126 times
Fri 20 June 2025 35.48 (-2.02%) 35.30 35.25 - 36.80 0.8702 times
Fri 13 June 2025 36.21 (-2.53%) 37.15 35.68 - 38.38 1.8462 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 31.08 and 34.42

Monthly Target 130.15
Monthly Target 232
Monthly Target 333.493333333333
Monthly Target 435.34
Monthly Target 536.83

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Wed 20 August 2025 33.84 (-0.09%) 33.87 31.65 - 34.99 0.1756 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 0.4864 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 0.7744 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 0.5529 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 0.5758 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.2607 times
Wed 11 December 2024 50.27 (-9.96%) 55.50 50.10 - 55.50 1.102 times
Fri 29 November 2024 55.83 (21.19%) 47.10 38.00 - 56.35 3.3262 times
Thu 31 October 2024 46.07 (-6.02%) 49.02 42.03 - 51.60 1.226 times
Mon 30 September 2024 49.02 (-8.01%) 54.25 48.06 - 54.79 1.52 times
Fri 30 August 2024 53.29 (-13%) 54.80 45.81 - 59.00 2.5435 times

 monthly chart HindconChemicals

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindconChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and HindconChemicals HINDCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 33.75
12 day DMA 33.33
20 day DMA 33.73
35 day DMA 34.55
50 day DMA 34.85
100 day DMA 34.98
150 day DMA 38.85
200 day DMA 41.89

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.8133.48
12 day EMA33.6533.6133.45
20 day EMA33.8633.8633.8
35 day EMA34.2834.3134.3
50 day EMA34.8834.9234.94

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7533.3832.94
12 day SMA33.3333.2933.24
20 day SMA33.7333.8233.88
35 day SMA34.5534.6134.64
50 day SMA34.8534.9234.98
100 day SMA34.9834.9735.12
150 day SMA38.8538.9539.04
200 day SMA41.8941.941.91
Back to top | Use Dark Theme