Login or Join

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 428.95 and 444.7

Daily Target 1416.87
Daily Target 2425.28
Daily Target 3432.61666666667
Daily Target 4441.03
Daily Target 5448.37

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Wed 12 March 2025 433.70 (0.92%) 429.75 424.20 - 439.95 0.603 times
Tue 11 March 2025 429.75 (-3.46%) 445.20 425.20 - 454.05 1.0569 times
Mon 10 March 2025 445.15 (-3.14%) 463.20 443.25 - 463.20 1.0587 times
Fri 07 March 2025 459.60 (-0.92%) 467.85 455.00 - 483.05 0.9638 times
Thu 06 March 2025 463.85 (3.83%) 452.40 444.00 - 468.00 2.152 times
Wed 05 March 2025 446.75 (3.26%) 441.25 441.25 - 456.35 1.081 times
Tue 04 March 2025 432.65 (-2.51%) 438.70 426.00 - 446.00 0.6889 times
Mon 03 March 2025 443.80 (1.16%) 456.50 423.05 - 457.45 1.7149 times
Fri 28 February 2025 438.70 (-1.71%) 440.10 435.00 - 446.50 0.3841 times
Thu 27 February 2025 446.35 (-2.39%) 444.15 441.05 - 458.95 0.2968 times
Tue 25 February 2025 457.30 (0.86%) 449.15 448.00 - 460.05 0.4375 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 409.45 and 448.45

Weekly Target 1401.37
Weekly Target 2417.53
Weekly Target 3440.36666666667
Weekly Target 4456.53
Weekly Target 5479.37

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Wed 12 March 2025 433.70 (-5.64%) 463.20 424.20 - 463.20 0.4379 times
Fri 07 March 2025 459.60 (4.76%) 456.50 423.05 - 483.05 1.0631 times
Fri 28 February 2025 438.70 (-5.57%) 461.05 435.00 - 467.15 0.2666 times
Fri 21 February 2025 464.60 (2.32%) 454.05 435.25 - 472.95 0.8546 times
Fri 14 February 2025 454.05 (1.55%) 444.55 405.10 - 469.00 1.9381 times
Fri 07 February 2025 447.10 (1.69%) 438.95 420.10 - 453.90 1.0018 times
Fri 31 January 2025 439.65 (-5.19%) 463.05 424.30 - 466.90 1.7482 times
Fri 24 January 2025 463.70 (-8.38%) 505.10 460.40 - 515.00 0.7746 times
Fri 17 January 2025 506.10 (10.15%) 492.00 450.90 - 517.65 1.5156 times
Mon 13 January 2025 459.45 (-6.13%) 492.00 450.90 - 492.45 0.3995 times
Fri 10 January 2025 489.45 (-12.71%) 560.00 487.35 - 563.55 1.6879 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 398.38 and 458.38

Monthly Target 1386.6
Monthly Target 2410.15
Monthly Target 3446.6
Monthly Target 4470.15
Monthly Target 5506.6

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 12 March 2025 433.70 (-1.14%) 456.50 423.05 - 483.05 0.0908 times
Fri 28 February 2025 438.70 (-0.22%) 438.95 405.10 - 472.95 0.2456 times
Fri 31 January 2025 439.65 (-20.24%) 549.00 424.30 - 598.00 0.446 times
Tue 31 December 2024 551.20 (17.61%) 481.20 461.60 - 647.95 1.5548 times
Fri 29 November 2024 468.65 (-0.09%) 474.30 427.00 - 497.40 0.2798 times
Thu 31 October 2024 469.05 (-15.97%) 565.00 441.00 - 599.00 0.4242 times
Mon 30 September 2024 558.20 (-5.7%) 607.00 553.55 - 633.95 0.7208 times
Fri 30 August 2024 591.95 (-1.84%) 606.60 535.55 - 670.00 1.6793 times
Wed 31 July 2024 603.05 (16.62%) 521.05 519.00 - 650.00 2.589 times
Fri 28 June 2024 517.10 (22.43%) 434.80 382.35 - 540.00 1.9697 times
Fri 31 May 2024 422.35 (1.58%) 423.30 393.00 - 474.00 0.4608 times

 monthly chart HindustanComposites

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.33

Munafa value: 19 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 447 and price is deviating by 13 points

Upper Bollinger band is at 472 and lower is at 423, while middle bands are at 435 and 459

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.

HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanComposites in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanComposites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.12 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 446.41
12 day DMA 445.92
20 day DMA 446.55
35 day DMA 447.07
50 day DMA 464.43
100 day DMA 481.43
150 day DMA 511.01
200 day DMA 515.1

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA440.36443.69450.66
12 day EMA444.56446.53449.58
20 day EMA447.56449.02451.05
35 day EMA459.37460.88462.71
50 day EMA469.85471.33473.03

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA446.41449.02449.6
12 day SMA445.92448.49451.53
20 day SMA446.55446.61446.65
35 day SMA447.07448.95451.13
50 day SMA464.43466.98469.41
100 day SMA481.43482.05482.85
150 day SMA511.01511.96512.83
200 day SMA515.1515.08515.04
Back to top | Use Dark Theme