HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites
Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 460.95 and 468.7
| Daily Target 1 | 458.6 |
| Daily Target 2 | 463.3 |
| Daily Target 3 | 466.35 |
| Daily Target 4 | 471.05 |
| Daily Target 5 | 474.1 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 468.00 (1.54%) | 469.40 | 461.65 - 469.40 | 0.3809 times | Mon 18 August 2025 | 460.90 (-0.41%) | 469.70 | 457.00 - 478.00 | 1.5058 times | Thu 14 August 2025 | 462.80 (-0.51%) | 468.55 | 456.30 - 474.60 | 0.5973 times | Wed 13 August 2025 | 465.15 (-1.84%) | 475.50 | 464.05 - 475.50 | 1.0621 times | Tue 12 August 2025 | 473.85 (0.15%) | 475.20 | 468.00 - 487.70 | 0.8553 times | Mon 11 August 2025 | 473.15 (0.15%) | 470.40 | 464.05 - 480.00 | 1.1375 times | Fri 08 August 2025 | 472.45 (-0.71%) | 475.00 | 465.10 - 479.00 | 2.1406 times | Thu 07 August 2025 | 475.85 (-0.23%) | 475.00 | 472.80 - 482.00 | 0.587 times | Wed 06 August 2025 | 476.95 (0%) | 482.35 | 475.00 - 489.95 | 0.9595 times | Tue 05 August 2025 | 476.95 (0.57%) | 474.25 | 471.90 - 480.25 | 0.7739 times | Mon 04 August 2025 | 474.25 (-0.91%) | 485.80 | 465.40 - 485.80 | 2.4368 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 452 and 473
| Weekly Target 1 | 446.67 |
| Weekly Target 2 | 457.33 |
| Weekly Target 3 | 467.66666666667 |
| Weekly Target 4 | 478.33 |
| Weekly Target 5 | 488.67 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 468.00 (1.12%) | 469.70 | 457.00 - 478.00 | 0.2334 times | Thu 14 August 2025 | 462.80 (-2.04%) | 470.40 | 456.30 - 487.70 | 0.4518 times | Fri 08 August 2025 | 472.45 (-1.28%) | 485.80 | 465.10 - 489.95 | 0.8532 times | Fri 01 August 2025 | 478.60 (-1.12%) | 488.25 | 475.20 - 509.20 | 1.3084 times | Fri 25 July 2025 | 484.00 (-1.6%) | 487.35 | 481.00 - 510.00 | 1.1688 times | Fri 18 July 2025 | 491.85 (2.21%) | 475.00 | 475.00 - 499.40 | 1.0848 times | Fri 11 July 2025 | 481.20 (-0.65%) | 489.60 | 470.50 - 495.90 | 1.1346 times | Fri 04 July 2025 | 484.35 (-1.26%) | 497.90 | 475.00 - 502.90 | 1.0424 times | Fri 27 June 2025 | 490.55 (2.58%) | 478.20 | 466.60 - 509.45 | 1.5141 times | Fri 20 June 2025 | 478.20 (-4.27%) | 490.50 | 478.00 - 514.75 | 1.2085 times | Fri 13 June 2025 | 499.55 (0.12%) | 510.00 | 491.85 - 537.75 | 1.9746 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 442.65 and 481.65
| Monthly Target 1 | 434.2 |
| Monthly Target 2 | 451.1 |
| Monthly Target 3 | 473.2 |
| Monthly Target 4 | 490.1 |
| Monthly Target 5 | 512.2 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 468.00 (-2.67%) | 488.80 | 456.30 - 495.30 | 0.2152 times | Thu 31 July 2025 | 480.85 (-3.47%) | 498.75 | 470.50 - 510.00 | 0.6341 times | Mon 30 June 2025 | 498.15 (-2.07%) | 502.85 | 466.60 - 537.75 | 0.8701 times | Fri 30 May 2025 | 508.70 (24.18%) | 409.65 | 406.00 - 518.80 | 1.1346 times | Wed 30 April 2025 | 409.65 (-4.92%) | 445.15 | 401.75 - 456.95 | 0.3561 times | Fri 28 March 2025 | 430.85 (-1.79%) | 456.50 | 418.00 - 483.05 | 0.6907 times | Fri 28 February 2025 | 438.70 (-0.22%) | 438.95 | 405.10 - 472.95 | 0.6034 times | Fri 31 January 2025 | 439.65 (-20.24%) | 549.00 | 424.30 - 598.00 | 1.0365 times | Tue 31 December 2024 | 551.20 (17.61%) | 481.20 | 461.60 - 647.95 | 3.7718 times | Fri 29 November 2024 | 468.65 (-0.09%) | 474.30 | 427.00 - 497.40 | 0.6875 times | Thu 31 October 2024 | 469.05 (-15.97%) | 565.00 | 441.00 - 599.00 | 1.0423 times |
Indicator Analysis of HindustanComposites
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 481 and price is deviating by 13 points
Upper Bollinger band is at 505 and lower is at 456, while middle bands are at 468 and 493
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.
HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanComposites in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanComposites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.37 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.
HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 466.14 |
| 12 day DMA | 471.58 |
| 20 day DMA | 480.23 |
| 35 day DMA | 482.07 |
| 50 day DMA | 485.52 |
| 100 day DMA | 466.46 |
| 150 day DMA | 462.06 |
| 200 day DMA | 472.91 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.71 | 466.07 | 468.65 |
| 12 day EMA | 471.87 | 472.57 | 474.69 |
| 20 day EMA | 476.08 | 476.93 | 478.62 |
| 35 day EMA | 480.94 | 481.7 | 482.92 |
| 50 day EMA | 484.43 | 485.1 | 486.09 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.14 | 467.17 | 469.48 |
| 12 day SMA | 471.58 | 472.65 | 475.75 |
| 20 day SMA | 480.23 | 481.27 | 482.82 |
| 35 day SMA | 482.07 | 482.93 | 483.78 |
| 50 day SMA | 485.52 | 486.27 | 487.03 |
| 100 day SMA | 466.46 | 466.47 | 466.45 |
| 150 day SMA | 462.06 | 462.34 | 462.71 |
| 200 day SMA | 472.91 | 472.87 | 472.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.