HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 701.33 and 710.93
| Daily Target 1 | 699.53 |
| Daily Target 2 | 703.12 |
| Daily Target 3 | 709.13333333333 |
| Daily Target 4 | 712.72 |
| Daily Target 5 | 718.73 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 706.70 (-1.04%) | 714.00 | 705.55 - 715.15 | 0.9668 times | Mon 18 August 2025 | 714.15 (2.72%) | 700.00 | 697.10 - 719.00 | 1.2359 times | Thu 14 August 2025 | 695.25 (-0.75%) | 701.00 | 688.00 - 702.35 | 0.7163 times | Wed 13 August 2025 | 700.50 (5.01%) | 673.00 | 670.95 - 704.95 | 2.254 times | Tue 12 August 2025 | 667.05 (-0.86%) | 658.00 | 657.50 - 677.75 | 2.0976 times | Mon 11 August 2025 | 672.85 (0.01%) | 673.75 | 667.25 - 683.45 | 0.5545 times | Fri 08 August 2025 | 672.75 (-2.05%) | 684.00 | 669.05 - 686.40 | 0.595 times | Thu 07 August 2025 | 686.80 (0.28%) | 681.90 | 674.35 - 689.90 | 0.5857 times | Wed 06 August 2025 | 684.85 (-0.33%) | 692.00 | 683.35 - 692.00 | 0.4282 times | Tue 05 August 2025 | 687.10 (-0.09%) | 692.00 | 682.15 - 692.00 | 0.566 times | Mon 04 August 2025 | 687.70 (2.27%) | 676.00 | 671.80 - 688.80 | 0.3918 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 701.9 and 723.8
| Weekly Target 1 | 685.7 |
| Weekly Target 2 | 696.2 |
| Weekly Target 3 | 707.6 |
| Weekly Target 4 | 718.1 |
| Weekly Target 5 | 729.5 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 706.70 (1.65%) | 700.00 | 697.10 - 719.00 | 0.5816 times | Thu 14 August 2025 | 695.25 (3.34%) | 673.75 | 657.50 - 704.95 | 1.4846 times | Fri 08 August 2025 | 672.75 (0.04%) | 676.00 | 669.05 - 692.00 | 0.6778 times | Fri 01 August 2025 | 672.45 (-3.03%) | 693.45 | 670.85 - 697.55 | 0.9259 times | Fri 25 July 2025 | 693.45 (2.6%) | 679.00 | 679.00 - 704.40 | 1.0033 times | Fri 18 July 2025 | 675.90 (0.74%) | 671.00 | 662.90 - 680.55 | 0.9537 times | Fri 11 July 2025 | 670.95 (-4.07%) | 699.45 | 661.55 - 699.45 | 0.9594 times | Fri 04 July 2025 | 699.45 (0.3%) | 700.00 | 684.35 - 708.10 | 0.9889 times | Fri 27 June 2025 | 697.35 (7.43%) | 644.00 | 640.15 - 700.05 | 1.4023 times | Fri 20 June 2025 | 649.15 (1.15%) | 641.80 | 635.05 - 654.50 | 1.0225 times | Fri 13 June 2025 | 641.80 (-1.28%) | 653.40 | 635.00 - 663.50 | 1.0647 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 682.1 and 743.6
| Monthly Target 1 | 632.9 |
| Monthly Target 2 | 669.8 |
| Monthly Target 3 | 694.4 |
| Monthly Target 4 | 731.3 |
| Monthly Target 5 | 755.9 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 706.70 (3.46%) | 680.00 | 657.50 - 719.00 | 0.5889 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9036 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9768 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.005 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.0829 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.033 times | Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 1.0888 times | Fri 31 January 2025 | 594.30 (-1.35%) | 601.50 | 562.00 - 628.35 | 1.2805 times | Tue 31 December 2024 | 602.45 (-8.19%) | 656.20 | 597.45 - 679.80 | 0.8191 times | Fri 29 November 2024 | 656.20 (-4.35%) | 687.50 | 622.55 - 714.25 | 1.2214 times | Thu 31 October 2024 | 686.05 (-9.28%) | 755.00 | 666.75 - 772.65 | 0.9932 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 691.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 689 and price is deviating by 12 points
Upper Bollinger band is at 712 and lower is at 667, while middle bands are at 678 and 701
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.98 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 696.73 |
| 12 day DMA | 687.35 |
| 20 day DMA | 688.83 |
| 35 day DMA | 685.61 |
| 50 day DMA | 678.28 |
| 100 day DMA | 657.92 |
| 150 day DMA | 647.94 |
| 200 day DMA | 647.28 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.73 | 696.24 | 687.29 |
| 12 day EMA | 691.89 | 689.2 | 684.67 |
| 20 day EMA | 688.16 | 686.21 | 683.27 |
| 35 day EMA | 682.33 | 680.9 | 678.94 |
| 50 day EMA | 677.22 | 676.02 | 674.46 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.73 | 689.96 | 681.68 |
| 12 day SMA | 687.35 | 685.38 | 683.26 |
| 20 day SMA | 688.83 | 687.63 | 685.72 |
| 35 day SMA | 685.61 | 685.22 | 684.74 |
| 50 day SMA | 678.28 | 677.17 | 675.89 |
| 100 day SMA | 657.92 | 657.87 | 657.68 |
| 150 day SMA | 647.94 | 647.16 | 646.31 |
| 200 day SMA | 647.28 | 647.21 | 647.04 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 709.10 | 716.20 | 707.65 to 717.60 | 0.98 times |
| 18 Mon | 716.85 | 700.00 | 699.45 to 721.45 | 1.02 times |
| 14 Thu | 697.45 | 701.40 | 690.35 to 704.60 | 0.99 times |
| 13 Wed | 703.45 | 673.20 | 672.75 to 707.75 | 1 times |
| 12 Tue | 669.75 | 655.00 | 655.00 to 679.90 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 712.80 | 720.00 | 711.85 to 721.20 | 1.91 times |
| 18 Mon | 720.65 | 704.00 | 703.60 to 725.30 | 1.1 times |
| 14 Thu | 701.05 | 707.45 | 694.35 to 708.70 | 0.82 times |
| 13 Wed | 707.15 | 675.80 | 675.80 to 711.20 | 0.74 times |
| 12 Tue | 673.05 | 664.65 | 664.65 to 682.70 | 0.44 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 716.25 | 720.15 | 715.05 to 720.50 | 1.71 times |
| 18 Mon | 724.10 | 708.55 | 708.55 to 728.80 | 1.47 times |
| 14 Thu | 704.90 | 709.00 | 698.25 to 709.00 | 0.92 times |
| 13 Wed | 710.80 | 685.00 | 685.00 to 714.00 | 0.84 times |
| 12 Tue | 675.20 | 675.10 | 674.20 to 685.25 | 0.06 times |
Option chain for Hindalco Industries HINDALCO 28 Thu August 2025 expiry
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 107.55 | 0 |
| 18 Mon August 2025 | 0.35 | 107.55 | 0 |
| 14 Thu August 2025 | 0.10 | 107.55 | 0 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.40 | 60.10 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.55 | 48.70 | 0.07 |
| 18 Mon August 2025 | 1.15 | 41.65 | 0.08 |
| 14 Thu August 2025 | 0.40 | 59.25 | 0.08 |
| 13 Wed August 2025 | 0.90 | 55.25 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.90 | 41.55 | 0.06 |
| 18 Mon August 2025 | 1.95 | 34.40 | 0.05 |
| 14 Thu August 2025 | 0.70 | 55.25 | 0.05 |
| 13 Wed August 2025 | 1.40 | 47.25 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.55 | 32.10 | 0.08 |
| 18 Mon August 2025 | 3.40 | 26.10 | 0.06 |
| 14 Thu August 2025 | 1.15 | 43.70 | 0.13 |
| 13 Wed August 2025 | 2.15 | 38.75 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.00 | 23.50 | 0.04 |
| 18 Mon August 2025 | 5.80 | 18.85 | 0.04 |
| 14 Thu August 2025 | 2.00 | 34.50 | 0.04 |
| 13 Wed August 2025 | 3.50 | 30.25 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.75 | 16.20 | 0.1 |
| 18 Mon August 2025 | 9.95 | 12.75 | 0.17 |
| 14 Thu August 2025 | 3.50 | 26.05 | 0.12 |
| 13 Wed August 2025 | 5.90 | 22.45 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 9.70 | 10.35 | 0.31 |
| 18 Mon August 2025 | 15.00 | 8.05 | 0.44 |
| 14 Thu August 2025 | 6.10 | 18.80 | 0.2 |
| 13 Wed August 2025 | 9.40 | 16.05 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 15.40 | 6.10 | 0.56 |
| 18 Mon August 2025 | 21.80 | 4.80 | 0.93 |
| 14 Thu August 2025 | 10.10 | 12.75 | 0.44 |
| 13 Wed August 2025 | 14.40 | 11.15 | 0.76 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 22.60 | 3.40 | 1.68 |
| 18 Mon August 2025 | 29.90 | 2.95 | 1.55 |
| 14 Thu August 2025 | 15.70 | 8.35 | 0.9 |
| 13 Wed August 2025 | 20.70 | 7.50 | 1.54 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 31.40 | 2.10 | 3.28 |
| 18 Mon August 2025 | 39.30 | 2.00 | 3.54 |
| 14 Thu August 2025 | 22.80 | 5.35 | 2.03 |
| 13 Wed August 2025 | 28.15 | 5.00 | 2.11 |
HindalcoIndustries HINDALCO Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 40.75 | 1.35 | 4.82 |
| 18 Mon August 2025 | 48.95 | 1.40 | 5.35 |
| 14 Thu August 2025 | 30.75 | 3.40 | 4.5 |
| 13 Wed August 2025 | 36.70 | 3.30 | 4.99 |
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 50.10 | 1.00 | 10.17 |
| 18 Mon August 2025 | 61.40 | 1.00 | 11.27 |
| 14 Thu August 2025 | 39.25 | 2.20 | 11.61 |
| 13 Wed August 2025 | 45.55 | 2.20 | 9.82 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 59.15 | 0.70 | 5.44 |
| 18 Mon August 2025 | 68.70 | 0.70 | 6.15 |
| 14 Thu August 2025 | 48.95 | 1.40 | 7.44 |
| 13 Wed August 2025 | 54.70 | 1.55 | 9.31 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 69.65 | 0.50 | 7.26 |
| 18 Mon August 2025 | 79.00 | 0.50 | 7.16 |
| 14 Thu August 2025 | 57.80 | 0.95 | 8.08 |
| 13 Wed August 2025 | 64.00 | 1.10 | 12.22 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 79.95 | 0.40 | 7.55 |
| 18 Mon August 2025 | 83.40 | 0.35 | 8.36 |
| 14 Thu August 2025 | 65.40 | 0.65 | 10.47 |
| 13 Wed August 2025 | 76.30 | 0.80 | 10.67 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 77.55 | 0.25 | 4.32 |
| 18 Mon August 2025 | 77.55 | 0.25 | 4.29 |
| 14 Thu August 2025 | 77.55 | 0.45 | 6 |
| 13 Wed August 2025 | 82.50 | 0.65 | 8.45 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 94.45 | 0.15 | 8.07 |
| 18 Mon August 2025 | 94.45 | 0.20 | 8.13 |
| 14 Thu August 2025 | 94.45 | 0.30 | 8.67 |
| 13 Wed August 2025 | 94.45 | 0.40 | 9.53 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 109.75 | 0.10 | 2.26 |
| 18 Mon August 2025 | 119.20 | 0.10 | 2.44 |
| 14 Thu August 2025 | 95.00 | 0.20 | 2.96 |
| 13 Wed August 2025 | 102.45 | 0.35 | 4.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.