Login or Join

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON are 68.11 and 72.02

Daily Target 167.3
Daily Target 268.91
Daily Target 371.21
Daily Target 472.82
Daily Target 575.12

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Wed 12 March 2025 70.52 (-1.8%) 72.25 69.60 - 73.51 1.5657 times
Tue 11 March 2025 71.81 (-4.15%) 74.21 70.00 - 75.79 1.5949 times
Mon 10 March 2025 74.92 (-3.99%) 80.00 74.15 - 80.00 0.5673 times
Fri 07 March 2025 78.03 (1.48%) 77.00 76.98 - 79.77 0.4762 times
Thu 06 March 2025 76.89 (2.37%) 76.60 75.80 - 77.90 0.7542 times
Wed 05 March 2025 75.11 (0.68%) 73.60 71.98 - 78.19 1.2935 times
Tue 04 March 2025 74.60 (-2.25%) 75.05 71.50 - 79.01 0.9663 times
Mon 03 March 2025 76.32 (-9.93%) 86.00 76.25 - 86.05 1.8184 times
Fri 28 February 2025 84.73 (-4.89%) 88.80 83.41 - 89.10 0.6579 times
Thu 27 February 2025 89.09 (-3.19%) 92.00 88.50 - 92.01 0.3056 times
Tue 25 February 2025 92.03 (-0.71%) 92.99 89.00 - 94.90 0.4166 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 64.86 and 75.26

Weekly Target 162.97
Weekly Target 266.75
Weekly Target 373.373333333333
Weekly Target 477.15
Weekly Target 583.77

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Wed 12 March 2025 70.52 (-9.62%) 80.00 69.60 - 80.00 0.7869 times
Fri 07 March 2025 78.03 (-7.91%) 86.00 71.50 - 86.05 1.1205 times
Fri 28 February 2025 84.73 (-7.81%) 93.89 83.41 - 95.50 0.5813 times
Fri 21 February 2025 91.91 (20.92%) 73.15 70.10 - 95.35 1.5207 times
Fri 14 February 2025 76.01 (-12.99%) 89.56 71.71 - 89.98 0.8978 times
Fri 07 February 2025 87.36 (-6.58%) 89.20 87.00 - 92.57 0.4281 times
Fri 31 January 2025 93.51 (4.95%) 89.10 82.46 - 106.92 1.1785 times
Fri 24 January 2025 89.10 (-5.07%) 93.86 86.20 - 98.57 1.247 times
Fri 17 January 2025 93.86 (2.19%) 97.70 89.95 - 101.28 1.6197 times
Mon 13 January 2025 91.85 (-6.26%) 97.70 89.95 - 101.28 0.6194 times
Fri 10 January 2025 97.98 (-14.26%) 115.40 96.94 - 123.25 3.4327 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 61.84 and 78.29

Monthly Target 158.94
Monthly Target 264.73
Monthly Target 375.39
Monthly Target 481.18
Monthly Target 591.84

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Wed 12 March 2025 70.52 (-16.77%) 86.00 69.60 - 86.05 0.1688 times
Fri 28 February 2025 84.73 (-9.39%) 89.20 70.10 - 95.50 0.3034 times
Fri 31 January 2025 93.51 (-5.89%) 100.00 82.46 - 123.25 0.9228 times
Tue 31 December 2024 99.36 (19.52%) 83.13 82.35 - 107.78 0.9944 times
Fri 29 November 2024 83.13 (-7.65%) 90.89 79.00 - 93.00 0.1579 times
Thu 31 October 2024 90.02 (6.92%) 84.60 75.51 - 91.74 0.5553 times
Mon 30 September 2024 84.19 (-7.92%) 95.00 83.10 - 96.00 2.0319 times
Fri 30 August 2024 91.43 (0.77%) 91.99 80.10 - 92.81 1.0463 times
Wed 31 July 2024 90.73 (-4.54%) 95.90 77.91 - 98.00 1.9505 times
Fri 28 June 2024 95.05 (-20.92%) 122.45 94.78 - 124.40 1.8686 times
Fri 31 May 2024 120.20 (3.31%) 111.15 106.25 - 128.00 0.4692 times

 monthly chart HiltonMetal

Indicator Analysis of HiltonMetal

Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Metal HILTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilton Metal HILTON is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 10 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 8 points

Upper Bollinger band is at 96 and lower is at 65, while middle bands are at 73 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMetal (HILTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonMetal in short term and the sell signal is strong.

HiltonMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.36 and HiltonMetal HILTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.

HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 74.43
12 day DMA 79.73
20 day DMA 80.2
35 day DMA 83.91
50 day DMA 89.01
100 day DMA 89.45
150 day DMA 88.31
200 day DMA 89.92

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7375.3377.09
12 day EMA77.4478.779.95
20 day EMA80.1481.1582.13
35 day EMA84.5685.3986.19
50 day EMA88.5489.2889.99

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4375.3575.91
12 day SMA79.7381.5183.22
20 day SMA80.280.7281.43
35 day SMA83.9184.5585.22
50 day SMA89.0189.6790.22
100 day SMA89.4589.5689.68
150 day SMA88.3188.3988.48
200 day SMA89.9290.1790.41
Back to top | Use Dark Theme