Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 258.43 and 269.73
| Daily Target 1 | 249.25 |
| Daily Target 2 | 256.3 |
| Daily Target 3 | 260.55 |
| Daily Target 4 | 267.6 |
| Daily Target 5 | 271.85 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 263.35 (2.41%) | 255.00 | 253.50 - 264.80 | 0.5414 times | Mon 18 August 2025 | 257.15 (3.15%) | 257.00 | 252.50 - 264.05 | 0.919 times | Thu 14 August 2025 | 249.30 (-2.48%) | 256.60 | 247.50 - 259.50 | 0.8421 times | Wed 13 August 2025 | 255.65 (-4.68%) | 267.85 | 254.05 - 268.20 | 1.2067 times | Tue 12 August 2025 | 268.20 (-0.5%) | 270.00 | 264.60 - 275.55 | 0.7718 times | Mon 11 August 2025 | 269.55 (-7.24%) | 294.80 | 266.75 - 294.80 | 1.6242 times | Fri 08 August 2025 | 290.60 (-0.73%) | 285.00 | 285.00 - 298.00 | 0.9105 times | Thu 07 August 2025 | 292.75 (-4.84%) | 306.95 | 281.00 - 307.65 | 2.4097 times | Wed 06 August 2025 | 307.65 (-2.66%) | 315.00 | 302.50 - 318.45 | 0.4923 times | Tue 05 August 2025 | 316.05 (0.43%) | 315.60 | 311.45 - 319.00 | 0.2824 times | Mon 04 August 2025 | 314.70 (-0.8%) | 318.00 | 312.55 - 320.00 | 0.2945 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 257.93 and 270.23
| Weekly Target 1 | 247.92 |
| Weekly Target 2 | 255.63 |
| Weekly Target 3 | 260.21666666667 |
| Weekly Target 4 | 267.93 |
| Weekly Target 5 | 272.52 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 263.35 (5.64%) | 257.00 | 252.50 - 264.80 | 0.5256 times | Thu 14 August 2025 | 249.30 (-14.21%) | 294.80 | 247.50 - 294.80 | 1.5998 times | Fri 08 August 2025 | 290.60 (-8.4%) | 318.00 | 281.00 - 320.00 | 1.5798 times | Fri 01 August 2025 | 317.25 (-4.43%) | 331.65 | 315.00 - 336.50 | 0.9576 times | Fri 25 July 2025 | 331.95 (-3.29%) | 344.00 | 328.00 - 345.30 | 0.9752 times | Fri 18 July 2025 | 343.25 (0.81%) | 340.00 | 336.40 - 355.00 | 0.7597 times | Fri 11 July 2025 | 340.50 (-1.43%) | 345.90 | 338.80 - 349.90 | 0.559 times | Fri 04 July 2025 | 345.45 (-4.82%) | 362.20 | 339.05 - 364.55 | 1.6951 times | Fri 27 June 2025 | 362.95 (0.97%) | 355.00 | 354.55 - 372.70 | 0.693 times | Fri 20 June 2025 | 359.45 (-4.35%) | 377.00 | 357.00 - 382.30 | 0.6552 times | Fri 13 June 2025 | 375.80 (0.93%) | 372.95 | 371.40 - 386.25 | 0.9724 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 214.18 and 296.68
| Monthly Target 1 | 197.78 |
| Monthly Target 2 | 230.57 |
| Monthly Target 3 | 280.28333333333 |
| Monthly Target 4 | 313.07 |
| Monthly Target 5 | 362.78 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 263.35 (-18.49%) | 323.00 | 247.50 - 330.00 | 0.6435 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.7261 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.5714 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 1.2129 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 1.3181 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.5459 times | Fri 28 February 2025 | 350.70 (-1.2%) | 351.00 | 332.60 - 385.00 | 0.5498 times | Fri 31 January 2025 | 354.95 (-9.1%) | 390.30 | 318.50 - 410.70 | 0.6623 times | Tue 31 December 2024 | 390.50 (-5.17%) | 416.80 | 365.00 - 464.75 | 2.1336 times | Fri 29 November 2024 | 411.80 (8.18%) | 381.50 | 365.65 - 416.95 | 1.6365 times | Thu 31 October 2024 | 380.65 (2.26%) | 372.20 | 334.35 - 392.95 | 0.8987 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 31 points
Upper Bollinger band is at 364 and lower is at 242, while middle bands are at 273 and 334
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.28 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 258.73 |
| 12 day DMA | 283.52 |
| 20 day DMA | 302.68 |
| 35 day DMA | 320.52 |
| 50 day DMA | 334.59 |
| 100 day DMA | 365.96 |
| 150 day DMA | 365.52 |
| 200 day DMA | 372.93 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.13 | 263.02 | 265.95 |
| 12 day EMA | 279.88 | 282.89 | 287.57 |
| 20 day EMA | 294.85 | 298.16 | 302.48 |
| 35 day EMA | 313.92 | 316.9 | 320.42 |
| 50 day EMA | 330.39 | 333.12 | 336.22 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.73 | 259.97 | 266.66 |
| 12 day SMA | 283.52 | 288.5 | 294.55 |
| 20 day SMA | 302.68 | 306.4 | 310.71 |
| 35 day SMA | 320.52 | 323.25 | 326.27 |
| 50 day SMA | 334.59 | 336.83 | 339.14 |
| 100 day SMA | 365.96 | 367.56 | 369.1 |
| 150 day SMA | 365.52 | 366.25 | 367.08 |
| 200 day SMA | 372.93 | 373.4 | 373.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.