HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 539.63 and 549.13
Daily Target 1 | 532.23 |
Daily Target 2 | 537.52 |
Daily Target 3 | 541.73333333333 |
Daily Target 4 | 547.02 |
Daily Target 5 | 551.23 |
Daily price and volume Hinduja Global
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 542.80 (1%) | 538.45 | 536.45 - 545.95 | 0.6313 times | Tue 19 August 2025 | 537.40 (0.3%) | 536.00 | 531.30 - 544.00 | 0.6437 times | Mon 18 August 2025 | 535.80 (-0.05%) | 538.00 | 529.90 - 541.50 | 1.0271 times | Thu 14 August 2025 | 536.05 (-0.33%) | 540.00 | 530.00 - 545.05 | 0.5741 times | Wed 13 August 2025 | 537.85 (1.19%) | 531.90 | 528.05 - 552.00 | 1.2366 times | Tue 12 August 2025 | 531.50 (0.55%) | 529.00 | 527.00 - 545.00 | 0.7985 times | Mon 11 August 2025 | 528.60 (-1.57%) | 537.60 | 522.30 - 537.60 | 0.9856 times | Fri 08 August 2025 | 537.05 (-0.68%) | 538.10 | 533.10 - 547.00 | 0.7456 times | Thu 07 August 2025 | 540.75 (-6.4%) | 569.05 | 535.15 - 572.45 | 2.7134 times | Wed 06 August 2025 | 577.70 (0.53%) | 575.00 | 564.10 - 582.75 | 0.644 times | Tue 05 August 2025 | 574.65 (-1.62%) | 584.75 | 572.00 - 595.45 | 0.9053 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 536.35 and 552.4
Weekly Target 1 | 523.5 |
Weekly Target 2 | 533.15 |
Weekly Target 3 | 539.55 |
Weekly Target 4 | 549.2 |
Weekly Target 5 | 555.6 |
Weekly price and volumes for Hinduja Global
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 542.80 (1.26%) | 538.00 | 529.90 - 545.95 | 0.2163 times | Thu 14 August 2025 | 536.05 (-0.19%) | 537.60 | 522.30 - 552.00 | 0.3377 times | Fri 08 August 2025 | 537.05 (-5.9%) | 571.00 | 533.10 - 610.10 | 0.5518 times | Fri 01 August 2025 | 570.70 (-1.12%) | 580.20 | 558.10 - 582.70 | 0.279 times | Fri 25 July 2025 | 577.15 (-6.01%) | 614.05 | 575.00 - 618.45 | 0.6526 times | Fri 18 July 2025 | 614.05 (12.54%) | 546.00 | 540.75 - 628.70 | 5.9024 times | Fri 11 July 2025 | 545.65 (-3.34%) | 559.40 | 543.65 - 569.05 | 0.28 times | Fri 04 July 2025 | 564.50 (3.41%) | 549.00 | 546.70 - 580.00 | 0.7092 times | Fri 27 June 2025 | 545.90 (3%) | 532.80 | 521.25 - 548.40 | 0.3516 times | Fri 20 June 2025 | 530.00 (-1.27%) | 536.15 | 525.15 - 562.50 | 0.7193 times | Fri 13 June 2025 | 536.80 (5.49%) | 511.50 | 511.35 - 569.60 | 1.3816 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 488.65 and 576.45
Monthly Target 1 | 470.6 |
Monthly Target 2 | 506.7 |
Monthly Target 3 | 558.4 |
Monthly Target 4 | 594.5 |
Monthly Target 5 | 646.2 |
Monthly price and volumes Hinduja Global
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 542.80 (-5%) | 574.40 | 522.30 - 610.10 | 0.3065 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 1.9944 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 0.8147 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.6405 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.542 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 1.4113 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.5686 times | Fri 31 January 2025 | 621.75 (-10.51%) | 702.95 | 593.20 - 715.40 | 0.3886 times | Tue 31 December 2024 | 694.80 (0.45%) | 689.95 | 682.10 - 757.00 | 0.8525 times | Fri 29 November 2024 | 691.70 (-12.1%) | 791.00 | 592.95 - 792.00 | 2.4807 times | Thu 31 October 2024 | 786.95 (-3.17%) | 812.90 | 725.20 - 820.00 | 0.6702 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 23 points
Upper Bollinger band is at 604 and lower is at 516, while middle bands are at 538 and 582
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindujaGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.69 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
DMA period | DMA value |
5 day DMA | 537.98 |
12 day DMA | 547.02 |
20 day DMA | 559.42 |
35 day DMA | 563.87 |
50 day DMA | 557.43 |
100 day DMA | 528.21 |
150 day DMA | 543.44 |
200 day DMA | 584.73 |
EMA (exponential moving average) of Hinduja Global HGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 539.4 | 537.7 | 537.85 |
12 day EMA | 545.98 | 546.56 | 548.23 |
20 day EMA | 551.89 | 552.85 | 554.48 |
35 day EMA | 552.37 | 552.93 | 553.84 |
50 day EMA | 552 | 552.38 | 552.99 |
SMA (simple moving average) of Hinduja Global HGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 537.98 | 535.72 | 533.96 |
12 day SMA | 547.02 | 549.35 | 552.18 |
20 day SMA | 559.42 | 561.78 | 564.97 |
35 day SMA | 563.87 | 564.64 | 565.23 |
50 day SMA | 557.43 | 557.22 | 556.91 |
100 day SMA | 528.21 | 527.56 | 527.42 |
150 day SMA | 543.44 | 544.22 | 545.14 |
200 day SMA | 584.73 | 585.82 | 586.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.