Login or Join

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong Daily Stock price targets for HindujaGlobal HGS are 539.63 and 549.13

Daily Target 1532.23
Daily Target 2537.52
Daily Target 3541.73333333333
Daily Target 4547.02
Daily Target 5551.23

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Wed 20 August 2025 542.80 (1%) 538.45 536.45 - 545.95 0.6313 times
Tue 19 August 2025 537.40 (0.3%) 536.00 531.30 - 544.00 0.6437 times
Mon 18 August 2025 535.80 (-0.05%) 538.00 529.90 - 541.50 1.0271 times
Thu 14 August 2025 536.05 (-0.33%) 540.00 530.00 - 545.05 0.5741 times
Wed 13 August 2025 537.85 (1.19%) 531.90 528.05 - 552.00 1.2366 times
Tue 12 August 2025 531.50 (0.55%) 529.00 527.00 - 545.00 0.7985 times
Mon 11 August 2025 528.60 (-1.57%) 537.60 522.30 - 537.60 0.9856 times
Fri 08 August 2025 537.05 (-0.68%) 538.10 533.10 - 547.00 0.7456 times
Thu 07 August 2025 540.75 (-6.4%) 569.05 535.15 - 572.45 2.7134 times
Wed 06 August 2025 577.70 (0.53%) 575.00 564.10 - 582.75 0.644 times
Tue 05 August 2025 574.65 (-1.62%) 584.75 572.00 - 595.45 0.9053 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 536.35 and 552.4

Weekly Target 1523.5
Weekly Target 2533.15
Weekly Target 3539.55
Weekly Target 4549.2
Weekly Target 5555.6

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Wed 20 August 2025 542.80 (1.26%) 538.00 529.90 - 545.95 0.2163 times
Thu 14 August 2025 536.05 (-0.19%) 537.60 522.30 - 552.00 0.3377 times
Fri 08 August 2025 537.05 (-5.9%) 571.00 533.10 - 610.10 0.5518 times
Fri 01 August 2025 570.70 (-1.12%) 580.20 558.10 - 582.70 0.279 times
Fri 25 July 2025 577.15 (-6.01%) 614.05 575.00 - 618.45 0.6526 times
Fri 18 July 2025 614.05 (12.54%) 546.00 540.75 - 628.70 5.9024 times
Fri 11 July 2025 545.65 (-3.34%) 559.40 543.65 - 569.05 0.28 times
Fri 04 July 2025 564.50 (3.41%) 549.00 546.70 - 580.00 0.7092 times
Fri 27 June 2025 545.90 (3%) 532.80 521.25 - 548.40 0.3516 times
Fri 20 June 2025 530.00 (-1.27%) 536.15 525.15 - 562.50 0.7193 times
Fri 13 June 2025 536.80 (5.49%) 511.50 511.35 - 569.60 1.3816 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 488.65 and 576.45

Monthly Target 1470.6
Monthly Target 2506.7
Monthly Target 3558.4
Monthly Target 4594.5
Monthly Target 5646.2

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Wed 20 August 2025 542.80 (-5%) 574.40 522.30 - 610.10 0.3065 times
Thu 31 July 2025 571.35 (2.44%) 560.70 540.75 - 628.70 1.9944 times
Mon 30 June 2025 557.75 (8.56%) 513.75 502.05 - 569.60 0.8147 times
Fri 30 May 2025 513.75 (4.95%) 488.00 464.30 - 552.55 0.6405 times
Wed 30 April 2025 489.50 (5.14%) 468.35 437.00 - 528.30 0.542 times
Fri 28 March 2025 465.55 (-11.62%) 526.75 459.95 - 545.60 1.4113 times
Fri 28 February 2025 526.75 (-15.28%) 612.10 523.10 - 632.85 0.5686 times
Fri 31 January 2025 621.75 (-10.51%) 702.95 593.20 - 715.40 0.3886 times
Tue 31 December 2024 694.80 (0.45%) 689.95 682.10 - 757.00 0.8525 times
Fri 29 November 2024 691.70 (-12.1%) 791.00 592.95 - 792.00 2.4807 times
Thu 31 October 2024 786.95 (-3.17%) 812.90 725.20 - 820.00 0.6702 times

 monthly chart HindujaGlobal

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 545.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hinduja Global HGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 560 and price is deviating by 23 points

Upper Bollinger band is at 604 and lower is at 516, while middle bands are at 538 and 582

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindujaGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindujaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.69 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 537.98
12 day DMA 547.02
20 day DMA 559.42
35 day DMA 563.87
50 day DMA 557.43
100 day DMA 528.21
150 day DMA 543.44
200 day DMA 584.73

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA539.4537.7537.85
12 day EMA545.98546.56548.23
20 day EMA551.89552.85554.48
35 day EMA552.37552.93553.84
50 day EMA552552.38552.99

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA537.98535.72533.96
12 day SMA547.02549.35552.18
20 day SMA559.42561.78564.97
35 day SMA563.87564.64565.23
50 day SMA557.43557.22556.91
100 day SMA528.21527.56527.42
150 day SMA543.44544.22545.14
200 day SMA584.73585.82586.83
Back to top | Use Dark Theme