HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 73.66 and 75.68
Daily Target 1 | 72.07 |
Daily Target 2 | 73.22 |
Daily Target 3 | 74.086666666667 |
Daily Target 4 | 75.24 |
Daily Target 5 | 76.11 |
Daily price and volume Himachal Futuristic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.38 (1.99%) | 73.03 | 72.93 - 74.95 | 1.3056 times | Mon 18 August 2025 | 72.93 (2.59%) | 71.98 | 71.75 - 73.27 | 0.8988 times | Thu 14 August 2025 | 71.09 (-0.71%) | 71.95 | 70.35 - 72.46 | 1.1896 times | Wed 13 August 2025 | 71.60 (-0.54%) | 72.00 | 71.41 - 72.80 | 0.8464 times | Tue 12 August 2025 | 71.99 (-1.64%) | 73.54 | 71.80 - 73.84 | 0.7498 times | Mon 11 August 2025 | 73.19 (0.33%) | 73.00 | 72.25 - 73.87 | 0.7468 times | Fri 08 August 2025 | 72.95 (-1.37%) | 73.95 | 72.60 - 74.47 | 0.6203 times | Thu 07 August 2025 | 73.96 (1.51%) | 72.65 | 72.15 - 74.28 | 1.1108 times | Wed 06 August 2025 | 72.86 (-1.57%) | 74.11 | 72.57 - 74.60 | 1.7547 times | Tue 05 August 2025 | 74.02 (-1.32%) | 75.15 | 73.65 - 75.54 | 0.7771 times | Mon 04 August 2025 | 75.01 (2.39%) | 73.50 | 73.26 - 75.29 | 1.9461 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 73.07 and 76.27
Weekly Target 1 | 70.49 |
Weekly Target 2 | 72.44 |
Weekly Target 3 | 73.693333333333 |
Weekly Target 4 | 75.64 |
Weekly Target 5 | 76.89 |
Weekly price and volumes for Himachal Futuristic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.38 (4.63%) | 71.98 | 71.75 - 74.95 | 0.3414 times | Thu 14 August 2025 | 71.09 (-2.55%) | 73.00 | 70.35 - 73.87 | 0.5471 times | Fri 08 August 2025 | 72.95 (-0.42%) | 73.50 | 72.15 - 75.54 | 0.9616 times | Fri 01 August 2025 | 73.26 (-3.53%) | 75.91 | 72.94 - 79.10 | 1.2536 times | Fri 25 July 2025 | 75.94 (-6.89%) | 81.56 | 75.40 - 82.94 | 1.1365 times | Fri 18 July 2025 | 81.56 (0.43%) | 81.40 | 80.68 - 83.67 | 0.7572 times | Fri 11 July 2025 | 81.21 (-4.01%) | 84.50 | 81.00 - 85.11 | 0.8081 times | Fri 04 July 2025 | 84.60 (-2.71%) | 86.95 | 83.85 - 88.02 | 0.7755 times | Fri 27 June 2025 | 86.96 (6.41%) | 80.41 | 80.41 - 88.43 | 1.5067 times | Fri 20 June 2025 | 81.72 (-5.85%) | 86.80 | 79.10 - 87.33 | 1.9124 times | Fri 13 June 2025 | 86.80 (-5.05%) | 91.86 | 85.60 - 93.96 | 2.572 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 69.49 and 75.24
Monthly Target 1 | 67.86 |
Monthly Target 2 | 71.12 |
Monthly Target 3 | 73.61 |
Monthly Target 4 | 76.87 |
Monthly Target 5 | 79.36 |
Monthly price and volumes Himachal Futuristic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.38 (-1.57%) | 75.60 | 70.35 - 76.10 | 0.294 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.6329 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.29 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.624 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.754 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 1.0898 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.8956 times | Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 1.0922 times | Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.9809 times | Fri 29 November 2024 | 129.09 (6.08%) | 122.06 | 117.35 - 135.93 | 1.3465 times | Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 1.5598 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himachal Futuristic HFCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.48
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
DMA period | DMA value |
5 day DMA | 72.4 |
12 day DMA | 73.1 |
20 day DMA | 75.05 |
35 day DMA | 78.53 |
50 day DMA | 80.6 |
100 day DMA | 81.92 |
150 day DMA | 84.85 |
200 day DMA | 94.13 |
EMA (exponential moving average) of Himachal Futuristic HFCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.03 | 72.36 | 72.08 |
12 day EMA | 73.72 | 73.6 | 73.72 |
20 day EMA | 75.18 | 75.26 | 75.51 |
35 day EMA | 77.75 | 77.95 | 78.25 |
50 day EMA | 80.56 | 80.81 | 81.13 |
SMA (simple moving average) of Himachal Futuristic HFCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.4 | 72.16 | 72.16 |
12 day SMA | 73.1 | 73.2 | 73.54 |
20 day SMA | 75.05 | 75.42 | 75.85 |
35 day SMA | 78.53 | 78.87 | 79.27 |
50 day SMA | 80.6 | 80.96 | 81.33 |
100 day SMA | 81.92 | 82.02 | 82.12 |
150 day SMA | 84.85 | 85.05 | 85.28 |
200 day SMA | 94.13 | 94.35 | 94.55 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 74.76 | 73.34 | 73.34 to 75.22 | 0.99 times |
18 Mon | 73.14 | 72.35 | 71.91 to 73.49 | 1 times |
14 Thu | 71.35 | 72.63 | 70.60 to 73.25 | 1.01 times |
13 Wed | 71.83 | 72.29 | 71.51 to 73.00 | 1.01 times |
12 Tue | 72.18 | 73.49 | 72.02 to 73.64 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 75.01 | 73.89 | 73.89 to 75.59 | 1.45 times |
18 Mon | 73.51 | 72.60 | 72.35 to 73.84 | 1.11 times |
14 Thu | 71.69 | 72.54 | 71.02 to 73.20 | 0.98 times |
13 Wed | 72.19 | 72.75 | 71.99 to 73.10 | 0.82 times |
12 Tue | 72.53 | 73.91 | 72.45 to 74.00 | 0.65 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 75.61 | 74.74 | 74.26 to 75.93 | 1.41 times |
18 Mon | 73.55 | 73.00 | 72.65 to 74.03 | 1.12 times |
14 Thu | 72.05 | 74.10 | 71.41 to 74.10 | 1.03 times |
13 Wed | 72.57 | 73.30 | 72.35 to 73.30 | 0.81 times |
12 Tue | 72.96 | 73.97 | 72.90 to 73.97 | 0.63 times |
Option chain for Himachal Futuristic HFCL 28 Thu August 2025 expiry
HimachalFuturistic HFCL Option strike: 100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 26.55 | 0.24 |
18 Mon August 2025 | 0.05 | 26.55 | 0.24 |
14 Thu August 2025 | 0.05 | 28.85 | 0.2 |
13 Wed August 2025 | 0.05 | 28.15 | 0.2 |
HimachalFuturistic HFCL Option strike: 97.50
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 20.50 | 0.13 |
18 Mon August 2025 | 0.05 | 20.50 | 0.13 |
14 Thu August 2025 | 0.05 | 20.50 | 0.13 |
13 Wed August 2025 | 0.05 | 20.50 | 0.13 |
HimachalFuturistic HFCL Option strike: 95.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 21.70 | 0.44 |
18 Mon August 2025 | 0.05 | 21.70 | 0.44 |
14 Thu August 2025 | 0.05 | 21.70 | 0.44 |
13 Wed August 2025 | 0.05 | 21.70 | 0.44 |
HimachalFuturistic HFCL Option strike: 92.50
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 17.90 | 1.26 |
18 Mon August 2025 | 0.10 | 19.30 | 1.26 |
14 Thu August 2025 | 0.10 | 15.05 | 1.25 |
13 Wed August 2025 | 0.10 | 15.05 | 1.25 |
HimachalFuturistic HFCL Option strike: 90.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 15.25 | 0.22 |
18 Mon August 2025 | 0.05 | 16.80 | 0.2 |
14 Thu August 2025 | 0.10 | 16.85 | 0.18 |
13 Wed August 2025 | 0.05 | 16.85 | 0.18 |
HimachalFuturistic HFCL Option strike: 87.50
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 13.70 | 0.1 |
18 Mon August 2025 | 0.05 | 13.70 | 0.1 |
14 Thu August 2025 | 0.05 | 13.70 | 0.09 |
13 Wed August 2025 | 0.05 | 13.70 | 0.09 |
HimachalFuturistic HFCL Option strike: 85.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 10.15 | 0.26 |
18 Mon August 2025 | 0.10 | 11.90 | 0.27 |
14 Thu August 2025 | 0.10 | 11.70 | 0.28 |
13 Wed August 2025 | 0.10 | 11.70 | 0.26 |
HimachalFuturistic HFCL Option strike: 82.50
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 9.50 | 0.18 |
18 Mon August 2025 | 0.15 | 9.50 | 0.19 |
14 Thu August 2025 | 0.15 | 10.45 | 0.21 |
13 Wed August 2025 | 0.15 | 10.45 | 0.21 |
HimachalFuturistic HFCL Option strike: 80.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.35 | 5.65 | 0.45 |
18 Mon August 2025 | 0.35 | 7.15 | 0.44 |
14 Thu August 2025 | 0.25 | 8.85 | 0.43 |
13 Wed August 2025 | 0.35 | 8.35 | 0.45 |
HimachalFuturistic HFCL Option strike: 77.50
Date | CE | PE | PCR |
19 Tue August 2025 | 0.75 | 3.40 | 0.69 |
18 Mon August 2025 | 0.60 | 4.95 | 0.76 |
14 Thu August 2025 | 0.45 | 6.55 | 0.85 |
13 Wed August 2025 | 0.60 | 6.25 | 0.72 |
HimachalFuturistic HFCL Option strike: 75.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.70 | 1.90 | 0.44 |
18 Mon August 2025 | 1.30 | 3.15 | 0.38 |
14 Thu August 2025 | 0.80 | 4.45 | 0.4 |
13 Wed August 2025 | 1.10 | 4.20 | 0.41 |
HimachalFuturistic HFCL Option strike: 72.50
Date | CE | PE | PCR |
19 Tue August 2025 | 3.20 | 0.90 | 1.11 |
18 Mon August 2025 | 2.40 | 1.70 | 0.53 |
14 Thu August 2025 | 1.55 | 2.75 | 0.58 |
13 Wed August 2025 | 2.00 | 2.65 | 0.62 |
HimachalFuturistic HFCL Option strike: 70.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.15 | 0.35 | 2.85 |
18 Mon August 2025 | 4.05 | 0.90 | 2.05 |
14 Thu August 2025 | 2.80 | 1.45 | 2.49 |
13 Wed August 2025 | 3.30 | 1.50 | 2.77 |
HimachalFuturistic HFCL Option strike: 67.50
Date | CE | PE | PCR |
19 Tue August 2025 | 6.05 | 0.15 | 2.43 |
18 Mon August 2025 | 6.05 | 0.40 | 2.82 |
14 Thu August 2025 | 4.55 | 0.70 | 2.1 |
13 Wed August 2025 | 5.10 | 0.80 | 2.76 |
HimachalFuturistic HFCL Option strike: 65.00
Date | CE | PE | PCR |
19 Tue August 2025 | 9.35 | 0.10 | 5.81 |
18 Mon August 2025 | 8.35 | 0.15 | 5.6 |
14 Thu August 2025 | 6.60 | 0.30 | 6.19 |
13 Wed August 2025 | 7.65 | 0.45 | 6 |
HimachalFuturistic HFCL Option strike: 62.50
Date | CE | PE | PCR |
19 Tue August 2025 | 9.60 | 0.05 | 1.33 |
18 Mon August 2025 | 9.60 | 0.10 | 1.36 |
14 Thu August 2025 | 9.60 | 0.15 | 1.08 |
13 Wed August 2025 | 9.60 | 0.20 | 1.13 |
HimachalFuturistic HFCL Option strike: 60.00
Date | CE | PE | PCR |
19 Tue August 2025 | 13.55 | 0.05 | 12 |
18 Mon August 2025 | 13.55 | 0.05 | 12 |
14 Thu August 2025 | 13.55 | 0.10 | 12 |
13 Wed August 2025 | 13.55 | 0.10 | 10.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.