Login or Join

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 73.66 and 75.68

Daily Target 172.07
Daily Target 273.22
Daily Target 374.086666666667
Daily Target 475.24
Daily Target 576.11

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Tue 19 August 2025 74.38 (1.99%) 73.03 72.93 - 74.95 1.3056 times
Mon 18 August 2025 72.93 (2.59%) 71.98 71.75 - 73.27 0.8988 times
Thu 14 August 2025 71.09 (-0.71%) 71.95 70.35 - 72.46 1.1896 times
Wed 13 August 2025 71.60 (-0.54%) 72.00 71.41 - 72.80 0.8464 times
Tue 12 August 2025 71.99 (-1.64%) 73.54 71.80 - 73.84 0.7498 times
Mon 11 August 2025 73.19 (0.33%) 73.00 72.25 - 73.87 0.7468 times
Fri 08 August 2025 72.95 (-1.37%) 73.95 72.60 - 74.47 0.6203 times
Thu 07 August 2025 73.96 (1.51%) 72.65 72.15 - 74.28 1.1108 times
Wed 06 August 2025 72.86 (-1.57%) 74.11 72.57 - 74.60 1.7547 times
Tue 05 August 2025 74.02 (-1.32%) 75.15 73.65 - 75.54 0.7771 times
Mon 04 August 2025 75.01 (2.39%) 73.50 73.26 - 75.29 1.9461 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 73.07 and 76.27

Weekly Target 170.49
Weekly Target 272.44
Weekly Target 373.693333333333
Weekly Target 475.64
Weekly Target 576.89

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Tue 19 August 2025 74.38 (4.63%) 71.98 71.75 - 74.95 0.3414 times
Thu 14 August 2025 71.09 (-2.55%) 73.00 70.35 - 73.87 0.5471 times
Fri 08 August 2025 72.95 (-0.42%) 73.50 72.15 - 75.54 0.9616 times
Fri 01 August 2025 73.26 (-3.53%) 75.91 72.94 - 79.10 1.2536 times
Fri 25 July 2025 75.94 (-6.89%) 81.56 75.40 - 82.94 1.1365 times
Fri 18 July 2025 81.56 (0.43%) 81.40 80.68 - 83.67 0.7572 times
Fri 11 July 2025 81.21 (-4.01%) 84.50 81.00 - 85.11 0.8081 times
Fri 04 July 2025 84.60 (-2.71%) 86.95 83.85 - 88.02 0.7755 times
Fri 27 June 2025 86.96 (6.41%) 80.41 80.41 - 88.43 1.5067 times
Fri 20 June 2025 81.72 (-5.85%) 86.80 79.10 - 87.33 1.9124 times
Fri 13 June 2025 86.80 (-5.05%) 91.86 85.60 - 93.96 2.572 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 69.49 and 75.24

Monthly Target 167.86
Monthly Target 271.12
Monthly Target 373.61
Monthly Target 476.87
Monthly Target 579.36

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Tue 19 August 2025 74.38 (-1.57%) 75.60 70.35 - 76.10 0.294 times
Thu 31 July 2025 75.57 (-12.68%) 86.59 75.40 - 87.17 0.6329 times
Mon 30 June 2025 86.54 (-1.2%) 87.11 79.10 - 93.96 1.29 times
Fri 30 May 2025 87.59 (10.33%) 79.41 72.06 - 92.65 1.624 times
Wed 30 April 2025 79.39 (0.37%) 79.20 71.60 - 87.59 0.754 times
Fri 28 March 2025 79.10 (-0.11%) 79.50 77.00 - 87.00 1.0898 times
Fri 28 February 2025 79.19 (-19.22%) 104.00 78.47 - 105.11 0.8956 times
Fri 31 January 2025 98.03 (-12.96%) 112.86 91.26 - 116.40 1.0922 times
Tue 31 December 2024 112.63 (-12.75%) 129.00 109.81 - 134.88 0.9809 times
Fri 29 November 2024 129.09 (6.08%) 122.06 117.35 - 135.93 1.3465 times
Thu 31 October 2024 121.69 (-17.99%) 148.73 111.51 - 152.74 1.5598 times

 monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himachal Futuristic HFCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.48

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimachalFuturistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.92 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 72.4
12 day DMA 73.1
20 day DMA 75.05
35 day DMA 78.53
50 day DMA 80.6
100 day DMA 81.92
150 day DMA 84.85
200 day DMA 94.13

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0372.3672.08
12 day EMA73.7273.673.72
20 day EMA75.1875.2675.51
35 day EMA77.7577.9578.25
50 day EMA80.5680.8181.13

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.472.1672.16
12 day SMA73.173.273.54
20 day SMA75.0575.4275.85
35 day SMA78.5378.8779.27
50 day SMA80.680.9681.33
100 day SMA81.9282.0282.12
150 day SMA84.8585.0585.28
200 day SMA94.1394.3594.55

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 74.76 73.34 73.34 to 75.22 0.99 times
18 Mon 73.14 72.35 71.91 to 73.49 1 times
14 Thu 71.35 72.63 70.60 to 73.25 1.01 times
13 Wed 71.83 72.29 71.51 to 73.00 1.01 times
12 Tue 72.18 73.49 72.02 to 73.64 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 75.01 73.89 73.89 to 75.59 1.45 times
18 Mon 73.51 72.60 72.35 to 73.84 1.11 times
14 Thu 71.69 72.54 71.02 to 73.20 0.98 times
13 Wed 72.19 72.75 71.99 to 73.10 0.82 times
12 Tue 72.53 73.91 72.45 to 74.00 0.65 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 75.61 74.74 74.26 to 75.93 1.41 times
18 Mon 73.55 73.00 72.65 to 74.03 1.12 times
14 Thu 72.05 74.10 71.41 to 74.10 1.03 times
13 Wed 72.57 73.30 72.35 to 73.30 0.81 times
12 Tue 72.96 73.97 72.90 to 73.97 0.63 times

Option chain for Himachal Futuristic HFCL 28 Thu August 2025 expiry

HimachalFuturistic HFCL Option strike: 100.00

Date CE PE PCR
19 Tue August 2025 0.0526.55 0.24
18 Mon August 2025 0.0526.55 0.24
14 Thu August 2025 0.0528.85 0.2
13 Wed August 2025 0.0528.15 0.2

HimachalFuturistic HFCL Option strike: 97.50

Date CE PE PCR
19 Tue August 2025 0.0520.50 0.13
18 Mon August 2025 0.0520.50 0.13
14 Thu August 2025 0.0520.50 0.13
13 Wed August 2025 0.0520.50 0.13

HimachalFuturistic HFCL Option strike: 95.00

Date CE PE PCR
19 Tue August 2025 0.0521.70 0.44
18 Mon August 2025 0.0521.70 0.44
14 Thu August 2025 0.0521.70 0.44
13 Wed August 2025 0.0521.70 0.44

HimachalFuturistic HFCL Option strike: 92.50

Date CE PE PCR
19 Tue August 2025 0.1017.90 1.26
18 Mon August 2025 0.1019.30 1.26
14 Thu August 2025 0.1015.05 1.25
13 Wed August 2025 0.1015.05 1.25

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
19 Tue August 2025 0.0515.25 0.22
18 Mon August 2025 0.0516.80 0.2
14 Thu August 2025 0.1016.85 0.18
13 Wed August 2025 0.0516.85 0.18

HimachalFuturistic HFCL Option strike: 87.50

Date CE PE PCR
19 Tue August 2025 0.1013.70 0.1
18 Mon August 2025 0.0513.70 0.1
14 Thu August 2025 0.0513.70 0.09
13 Wed August 2025 0.0513.70 0.09

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
19 Tue August 2025 0.1010.15 0.26
18 Mon August 2025 0.1011.90 0.27
14 Thu August 2025 0.1011.70 0.28
13 Wed August 2025 0.1011.70 0.26

HimachalFuturistic HFCL Option strike: 82.50

Date CE PE PCR
19 Tue August 2025 0.209.50 0.18
18 Mon August 2025 0.159.50 0.19
14 Thu August 2025 0.1510.45 0.21
13 Wed August 2025 0.1510.45 0.21

HimachalFuturistic HFCL Option strike: 80.00

Date CE PE PCR
19 Tue August 2025 0.355.65 0.45
18 Mon August 2025 0.357.15 0.44
14 Thu August 2025 0.258.85 0.43
13 Wed August 2025 0.358.35 0.45

HimachalFuturistic HFCL Option strike: 77.50

Date CE PE PCR
19 Tue August 2025 0.753.40 0.69
18 Mon August 2025 0.604.95 0.76
14 Thu August 2025 0.456.55 0.85
13 Wed August 2025 0.606.25 0.72

HimachalFuturistic HFCL Option strike: 75.00

Date CE PE PCR
19 Tue August 2025 1.701.90 0.44
18 Mon August 2025 1.303.15 0.38
14 Thu August 2025 0.804.45 0.4
13 Wed August 2025 1.104.20 0.41

HimachalFuturistic HFCL Option strike: 72.50

Date CE PE PCR
19 Tue August 2025 3.200.90 1.11
18 Mon August 2025 2.401.70 0.53
14 Thu August 2025 1.552.75 0.58
13 Wed August 2025 2.002.65 0.62

HimachalFuturistic HFCL Option strike: 70.00

Date CE PE PCR
19 Tue August 2025 5.150.35 2.85
18 Mon August 2025 4.050.90 2.05
14 Thu August 2025 2.801.45 2.49
13 Wed August 2025 3.301.50 2.77

HimachalFuturistic HFCL Option strike: 67.50

Date CE PE PCR
19 Tue August 2025 6.050.15 2.43
18 Mon August 2025 6.050.40 2.82
14 Thu August 2025 4.550.70 2.1
13 Wed August 2025 5.100.80 2.76

HimachalFuturistic HFCL Option strike: 65.00

Date CE PE PCR
19 Tue August 2025 9.350.10 5.81
18 Mon August 2025 8.350.15 5.6
14 Thu August 2025 6.600.30 6.19
13 Wed August 2025 7.650.45 6

HimachalFuturistic HFCL Option strike: 62.50

Date CE PE PCR
19 Tue August 2025 9.600.05 1.33
18 Mon August 2025 9.600.10 1.36
14 Thu August 2025 9.600.15 1.08
13 Wed August 2025 9.600.20 1.13

HimachalFuturistic HFCL Option strike: 60.00

Date CE PE PCR
19 Tue August 2025 13.550.05 12
18 Mon August 2025 13.550.05 12
14 Thu August 2025 13.550.10 12
13 Wed August 2025 13.550.10 10.5
Back to top | Use Dark Theme