HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 175.4 and 180.24
| Daily Target 1 | 174.1 |
| Daily Target 2 | 176.69 |
| Daily Target 3 | 178.94 |
| Daily Target 4 | 181.53 |
| Daily Target 5 | 183.78 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 179.28 (1.37%) | 180.51 | 176.35 - 181.19 | 0.8665 times | Mon 18 August 2025 | 176.85 (1.36%) | 177.50 | 175.60 - 179.80 | 1.3289 times | Thu 14 August 2025 | 174.47 (-4.34%) | 183.42 | 174.00 - 183.99 | 3.9063 times | Wed 13 August 2025 | 182.39 (-0.26%) | 185.60 | 180.00 - 185.60 | 0.7043 times | Tue 12 August 2025 | 182.86 (-1.74%) | 188.00 | 182.00 - 188.00 | 0.2559 times | Mon 11 August 2025 | 186.10 (3.31%) | 181.03 | 177.00 - 193.75 | 1.3718 times | Fri 08 August 2025 | 180.13 (0.91%) | 180.03 | 178.50 - 181.60 | 0.2846 times | Thu 07 August 2025 | 178.50 (-0.61%) | 181.11 | 176.00 - 181.11 | 0.5294 times | Wed 06 August 2025 | 179.59 (-0.97%) | 181.88 | 177.21 - 181.98 | 0.29 times | Tue 05 August 2025 | 181.34 (1.18%) | 183.99 | 179.52 - 183.99 | 0.4624 times | Mon 04 August 2025 | 179.22 (-0.55%) | 186.00 | 178.10 - 186.00 | 0.5743 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 177.44 and 183.03
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 176.19 |
| Weekly Target 3 | 178.69 |
| Weekly Target 4 | 181.78 |
| Weekly Target 5 | 184.28 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 179.28 (2.76%) | 177.50 | 175.60 - 181.19 | 0.4161 times | Thu 14 August 2025 | 174.47 (-3.14%) | 181.03 | 174.00 - 193.75 | 1.1824 times | Fri 08 August 2025 | 180.13 (-0.04%) | 186.00 | 176.00 - 186.00 | 0.4057 times | Fri 01 August 2025 | 180.21 (-2.49%) | 183.15 | 177.22 - 185.99 | 0.5358 times | Fri 25 July 2025 | 184.81 (0.06%) | 186.93 | 178.40 - 188.00 | 0.6213 times | Fri 18 July 2025 | 184.69 (1.63%) | 184.00 | 180.01 - 187.79 | 0.6201 times | Fri 11 July 2025 | 181.72 (-2.09%) | 185.29 | 181.00 - 188.65 | 1.2744 times | Fri 04 July 2025 | 185.60 (-0.37%) | 186.76 | 179.35 - 195.85 | 3.0142 times | Fri 27 June 2025 | 186.29 (2.77%) | 181.13 | 179.00 - 191.00 | 0.9237 times | Fri 20 June 2025 | 181.27 (-1.87%) | 182.30 | 178.00 - 186.67 | 1.0063 times | Fri 13 June 2025 | 184.73 (-0.58%) | 188.95 | 178.00 - 189.90 | 4.0149 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 166.77 and 186.52
| Monthly Target 1 | 162.59 |
| Monthly Target 2 | 170.94 |
| Monthly Target 3 | 182.34333333333 |
| Monthly Target 4 | 190.69 |
| Monthly Target 5 | 202.09 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 179.28 (-0.44%) | 182.99 | 174.00 - 193.75 | 0.3127 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 0.8307 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 1.4575 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.2235 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 0.6548 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.1406 times | Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 1.506 times | Fri 31 January 2025 | 190.85 (-29.71%) | 272.30 | 190.85 - 283.90 | 1.0064 times | Tue 31 December 2024 | 271.50 (-9.76%) | 303.00 | 262.30 - 331.60 | 1.3679 times | Fri 29 November 2024 | 300.85 (-19.04%) | 286.00 | 250.50 - 300.85 | 0.4999 times | Tue 03 September 2024 | 371.60 (10.24%) | 345.00 | 345.00 - 371.60 | 0.111 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 176, while middle bands are at 179 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexaTradex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexaTradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.41 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 179.17 |
| 12 day DMA | 180.08 |
| 20 day DMA | 181.53 |
| 35 day DMA | 182.53 |
| 50 day DMA | 182.96 |
| 100 day DMA | 186.57 |
| 150 day DMA | 194.57 |
| 200 day DMA | 218.31 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.93 | 178.75 | 179.7 |
| 12 day EMA | 180.13 | 180.29 | 180.91 |
| 20 day EMA | 180.96 | 181.14 | 181.59 |
| 35 day EMA | 181.8 | 181.95 | 182.25 |
| 50 day EMA | 182.49 | 182.62 | 182.86 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.17 | 180.53 | 181.19 |
| 12 day SMA | 180.08 | 180.14 | 180.64 |
| 20 day SMA | 181.53 | 181.87 | 182.27 |
| 35 day SMA | 182.53 | 182.74 | 183.01 |
| 50 day SMA | 182.96 | 182.99 | 183.17 |
| 100 day SMA | 186.57 | 186.75 | 187 |
| 150 day SMA | 194.57 | 195.05 | 195.56 |
| 200 day SMA | 218.31 | 219.02 | 219.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.