HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5051.1 and 5206.1
Daily Target 1 | 4925.4 |
Daily Target 2 | 5021.8 |
Daily Target 3 | 5080.4 |
Daily Target 4 | 5176.8 |
Daily Target 5 | 5235.4 |
Daily price and volume Hero Motocorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5118.20 (2.69%) | 4984.00 | 4984.00 - 5139.00 | 1.2007 times | Mon 18 August 2025 | 4984.00 (5.86%) | 4900.00 | 4900.00 - 5119.00 | 2.9407 times | Thu 14 August 2025 | 4708.10 (-1.27%) | 4770.00 | 4690.50 - 4773.50 | 0.2973 times | Wed 13 August 2025 | 4768.70 (2.66%) | 4668.30 | 4650.20 - 4793.50 | 1.0678 times | Tue 12 August 2025 | 4645.20 (1.82%) | 4589.00 | 4571.00 - 4669.60 | 0.5755 times | Mon 11 August 2025 | 4562.20 (-0.82%) | 4603.00 | 4539.00 - 4624.70 | 0.3623 times | Fri 08 August 2025 | 4599.80 (-1.31%) | 4660.00 | 4588.10 - 4712.00 | 0.7733 times | Thu 07 August 2025 | 4660.70 (4.15%) | 4430.00 | 4422.30 - 4674.90 | 1.6868 times | Wed 06 August 2025 | 4474.90 (-1.58%) | 4549.60 | 4462.10 - 4549.90 | 0.4566 times | Tue 05 August 2025 | 4546.80 (0.24%) | 4536.00 | 4515.90 - 4581.50 | 0.639 times | Mon 04 August 2025 | 4535.90 (5.2%) | 4315.90 | 4310.10 - 4550.00 | 1.157 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5009.1 and 5248.1
Weekly Target 1 | 4813.4 |
Weekly Target 2 | 4965.8 |
Weekly Target 3 | 5052.4 |
Weekly Target 4 | 5204.8 |
Weekly Target 5 | 5291.4 |
Weekly price and volumes for Hero Motocorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5118.20 (8.71%) | 4900.00 | 4900.00 - 5139.00 | 1.5755 times | Thu 14 August 2025 | 4708.10 (2.35%) | 4603.00 | 4539.00 - 4793.50 | 0.8761 times | Fri 08 August 2025 | 4599.80 (6.68%) | 4315.90 | 4310.10 - 4712.00 | 1.7929 times | Fri 01 August 2025 | 4311.60 (1.91%) | 4215.50 | 4201.00 - 4334.40 | 0.7118 times | Fri 25 July 2025 | 4230.70 (-3.78%) | 4410.00 | 4195.00 - 4431.70 | 0.7035 times | Fri 18 July 2025 | 4396.70 (4.22%) | 4219.00 | 4197.20 - 4484.00 | 1.0974 times | Fri 11 July 2025 | 4218.70 (-2.91%) | 4340.00 | 4190.00 - 4359.60 | 0.6121 times | Fri 04 July 2025 | 4345.00 (0.57%) | 4344.00 | 4190.10 - 4374.70 | 0.9825 times | Fri 27 June 2025 | 4320.30 (-0.42%) | 4320.00 | 4245.00 - 4357.90 | 0.8475 times | Fri 20 June 2025 | 4338.50 (0.11%) | 4316.00 | 4204.90 - 4432.00 | 0.8008 times | Fri 13 June 2025 | 4333.80 (1.54%) | 4304.90 | 4251.40 - 4486.70 | 1.0711 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4679.1 and 5578.1
Monthly Target 1 | 3933.4 |
Monthly Target 2 | 4525.8 |
Monthly Target 3 | 4832.4 |
Monthly Target 4 | 5424.8 |
Monthly Target 5 | 5731.4 |
Monthly price and volumes Hero Motocorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5118.20 (20.13%) | 4255.10 | 4240.00 - 5139.00 | 1.0893 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.9186 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.9274 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.2778 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.9106 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 1.0075 times | Fri 28 February 2025 | 3681.10 (-15.17%) | 4420.00 | 3662.15 - 4430.00 | 0.922 times | Fri 31 January 2025 | 4339.15 (4.29%) | 4174.80 | 3997.50 - 4372.80 | 0.8503 times | Tue 31 December 2024 | 4160.60 (-12.62%) | 4733.50 | 4150.00 - 4784.00 | 1.1057 times | Fri 29 November 2024 | 4761.70 (-4.57%) | 5039.70 | 4467.00 - 5127.50 | 0.9907 times | Thu 31 October 2024 | 4989.55 (-12.65%) | 5712.40 | 4740.10 - 5794.00 | 1.1287 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4705.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4878.05
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4515 and price is deviating by 243 points
Upper Bollinger band is at 5000 and lower is at 4030, while middle bands are at 4272 and 4757
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeroMotocorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4798.72 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
DMA period | DMA value |
5 day DMA | 4844.84 |
12 day DMA | 4659.68 |
20 day DMA | 4514.16 |
35 day DMA | 4436.22 |
50 day DMA | 4405.03 |
100 day DMA | 4191.78 |
150 day DMA | 4096.47 |
200 day DMA | 4216.3 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4887.19 | 4771.7 | 4665.56 |
12 day EMA | 4705.85 | 4630.9 | 4566.72 |
20 day EMA | 4601.56 | 4547.2 | 4501.24 |
35 day EMA | 4501.9 | 4465.62 | 4435.1 |
50 day EMA | 4436.99 | 4409.2 | 4385.75 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4844.84 | 4733.64 | 4656.8 |
12 day SMA | 4659.68 | 4588.22 | 4527.16 |
20 day SMA | 4514.16 | 4478.66 | 4449.29 |
35 day SMA | 4436.22 | 4411.04 | 4392.08 |
50 day SMA | 4405.03 | 4389.65 | 4375.33 |
100 day SMA | 4191.78 | 4176.86 | 4163.31 |
150 day SMA | 4096.47 | 4089.95 | 4084.32 |
200 day SMA | 4216.3 | 4215.35 | 4215.29 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 5125.80 | 4998.10 | 4997.30 to 5145.00 | 1.02 times |
18 Mon | 4998.80 | 4775.00 | 4775.00 to 5115.50 | 1.01 times |
14 Thu | 4705.90 | 4762.00 | 4697.00 to 4779.70 | 1 times |
13 Wed | 4757.90 | 4657.60 | 4650.10 to 4788.50 | 1 times |
12 Tue | 4643.80 | 4600.00 | 4580.10 to 4679.00 | 0.97 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 5121.00 | 5008.00 | 4996.20 to 5136.00 | 1.32 times |
18 Mon | 4992.60 | 4958.80 | 4931.90 to 5097.90 | 1.25 times |
14 Thu | 4699.00 | 4710.00 | 4689.10 to 4760.40 | 0.96 times |
13 Wed | 4750.30 | 4643.80 | 4643.80 to 4781.00 | 0.79 times |
12 Tue | 4637.10 | 4573.30 | 4573.30 to 4675.00 | 0.67 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 5122.40 | 5100.00 | 4999.20 to 5132.50 | 1.18 times |
18 Mon | 4987.60 | 4925.00 | 4895.00 to 5099.90 | 0.91 times |
14 Thu | 4706.20 | 4750.30 | 4699.00 to 4754.90 | 1.12 times |
13 Wed | 4753.40 | 4692.30 | 4691.10 to 4780.00 | 1.08 times |
12 Tue | 4647.30 | 4620.00 | 4615.30 to 4682.10 | 0.71 times |
Option chain for Hero Motocorp HEROMOTOCO 28 Thu August 2025 expiry
HeroMotocorp HEROMOTOCO Option strike: 5600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.70 | 526.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.20 | 474.20 | 0 |
18 Mon August 2025 | 4.95 | 474.20 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 23.30 | 198.30 | 0.11 |
18 Mon August 2025 | 13.60 | 313.60 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
Date | CE | PE | PCR |
19 Tue August 2025 | 33.70 | 155.70 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 48.75 | 124.45 | 0.1 |
18 Mon August 2025 | 24.50 | 226.90 | 0.04 |
14 Thu August 2025 | 2.55 | 442.00 | 0 |
13 Wed August 2025 | 4.75 | 442.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
Date | CE | PE | PCR |
19 Tue August 2025 | 69.35 | 95.40 | 0.33 |
18 Mon August 2025 | 33.95 | 184.90 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 94.90 | 71.40 | 0.77 |
18 Mon August 2025 | 46.90 | 148.15 | 0.14 |
14 Thu August 2025 | 4.95 | 402.95 | 0.01 |
13 Wed August 2025 | 9.65 | 387.80 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
Date | CE | PE | PCR |
19 Tue August 2025 | 125.55 | 51.80 | 1.38 |
18 Mon August 2025 | 64.10 | 115.35 | 0.43 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 161.10 | 37.20 | 1.88 |
18 Mon August 2025 | 86.45 | 87.60 | 0.41 |
14 Thu August 2025 | 10.20 | 302.80 | 0.04 |
13 Wed August 2025 | 18.75 | 263.10 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
Date | CE | PE | PCR |
19 Tue August 2025 | 199.75 | 26.70 | 2.17 |
18 Mon August 2025 | 111.90 | 63.65 | 1.53 |
14 Thu August 2025 | 14.35 | 263.00 | 0.03 |
13 Wed August 2025 | 25.70 | 207.30 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 240.95 | 18.95 | 1.66 |
18 Mon August 2025 | 143.50 | 45.10 | 1.6 |
14 Thu August 2025 | 20.65 | 216.15 | 0.05 |
13 Wed August 2025 | 36.00 | 178.35 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 4850.00
Date | CE | PE | PCR |
19 Tue August 2025 | 292.90 | 13.55 | 1.58 |
18 Mon August 2025 | 179.80 | 31.85 | 1.36 |
14 Thu August 2025 | 30.35 | 176.85 | 0.21 |
13 Wed August 2025 | 50.50 | 143.30 | 0.2 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 337.65 | 10.05 | 1.67 |
18 Mon August 2025 | 220.85 | 22.30 | 1.74 |
14 Thu August 2025 | 43.10 | 137.80 | 0.3 |
13 Wed August 2025 | 68.80 | 111.60 | 0.33 |
HeroMotocorp HEROMOTOCO Option strike: 4750.00
Date | CE | PE | PCR |
19 Tue August 2025 | 384.75 | 7.60 | 1.59 |
18 Mon August 2025 | 263.55 | 15.80 | 1.59 |
14 Thu August 2025 | 60.00 | 104.20 | 0.5 |
13 Wed August 2025 | 90.90 | 84.75 | 0.78 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 428.30 | 5.80 | 1.38 |
18 Mon August 2025 | 308.90 | 11.50 | 1.09 |
14 Thu August 2025 | 82.05 | 76.80 | 0.71 |
13 Wed August 2025 | 117.50 | 62.50 | 0.8 |
HeroMotocorp HEROMOTOCO Option strike: 4650.00
Date | CE | PE | PCR |
19 Tue August 2025 | 474.15 | 4.70 | 1.63 |
18 Mon August 2025 | 355.85 | 8.70 | 1.55 |
14 Thu August 2025 | 108.50 | 52.60 | 1.54 |
13 Wed August 2025 | 152.35 | 44.15 | 1.38 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 518.70 | 3.65 | 0.61 |
18 Mon August 2025 | 401.75 | 6.45 | 0.57 |
14 Thu August 2025 | 141.00 | 36.85 | 0.58 |
13 Wed August 2025 | 186.85 | 31.00 | 0.56 |
HeroMotocorp HEROMOTOCO Option strike: 4550.00
Date | CE | PE | PCR |
19 Tue August 2025 | 518.00 | 3.60 | 2.09 |
18 Mon August 2025 | 450.60 | 5.50 | 1.94 |
14 Thu August 2025 | 179.85 | 25.35 | 2.42 |
13 Wed August 2025 | 225.55 | 22.30 | 2.73 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 622.60 | 2.80 | 2.57 |
18 Mon August 2025 | 500.00 | 4.45 | 2.33 |
14 Thu August 2025 | 220.75 | 18.05 | 1.78 |
13 Wed August 2025 | 270.80 | 16.45 | 1.93 |
HeroMotocorp HEROMOTOCO Option strike: 4450.00
Date | CE | PE | PCR |
19 Tue August 2025 | 674.20 | 2.70 | 4.68 |
18 Mon August 2025 | 567.50 | 3.95 | 4.58 |
14 Thu August 2025 | 267.15 | 12.55 | 4.68 |
13 Wed August 2025 | 323.35 | 11.80 | 4.38 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 728.00 | 2.25 | 1.5 |
18 Mon August 2025 | 600.10 | 3.25 | 1.43 |
14 Thu August 2025 | 312.70 | 9.20 | 1.54 |
13 Wed August 2025 | 359.00 | 8.75 | 1.75 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
Date | CE | PE | PCR |
19 Tue August 2025 | 735.00 | 2.00 | 4.53 |
18 Mon August 2025 | 663.55 | 3.00 | 4.58 |
14 Thu August 2025 | 423.75 | 6.70 | 4.16 |
13 Wed August 2025 | 423.75 | 6.55 | 4.17 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 825.25 | 1.95 | 2.13 |
18 Mon August 2025 | 710.95 | 2.70 | 2.15 |
14 Thu August 2025 | 444.00 | 4.80 | 2.19 |
13 Wed August 2025 | 460.00 | 4.80 | 2.74 |
HeroMotocorp HEROMOTOCO Option strike: 4250.00
Date | CE | PE | PCR |
19 Tue August 2025 | 835.00 | 1.85 | 1.27 |
18 Mon August 2025 | 835.00 | 2.25 | 1.33 |
14 Thu August 2025 | 394.30 | 3.60 | 2.43 |
13 Wed August 2025 | 394.30 | 3.55 | 2.76 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 915.00 | 1.70 | 8.12 |
18 Mon August 2025 | 801.00 | 2.20 | 8.07 |
14 Thu August 2025 | 506.00 | 2.95 | 9.48 |
13 Wed August 2025 | 569.00 | 2.75 | 9.3 |
HeroMotocorp HEROMOTOCO Option strike: 4150.00
Date | CE | PE | PCR |
19 Tue August 2025 | 622.85 | 1.25 | 1.43 |
18 Mon August 2025 | 622.85 | 2.00 | 1.56 |
14 Thu August 2025 | 622.85 | 2.15 | 1.84 |
13 Wed August 2025 | 622.85 | 2.45 | 2.1 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 950.00 | 1.30 | 3.72 |
18 Mon August 2025 | 950.00 | 1.80 | 3.84 |
14 Thu August 2025 | 605.00 | 2.30 | 5.67 |
13 Wed August 2025 | 670.00 | 1.90 | 5.81 |
HeroMotocorp HEROMOTOCO Option strike: 4050.00
Date | CE | PE | PCR |
19 Tue August 2025 | 700.00 | 1.95 | 3.13 |
18 Mon August 2025 | 700.00 | 1.80 | 3.29 |
14 Thu August 2025 | 700.00 | 2.20 | 3.45 |
13 Wed August 2025 | 700.00 | 1.50 | 3.45 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 702.65 | 1.20 | 10.77 |
18 Mon August 2025 | 702.65 | 1.70 | 11.49 |
14 Thu August 2025 | 702.65 | 2.00 | 11.1 |
13 Wed August 2025 | 693.00 | 1.30 | 9.73 |
HeroMotocorp HEROMOTOCO Option strike: 3900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1223.00 | 1.10 | 29.73 |
18 Mon August 2025 | 1110.00 | 1.35 | 30.45 |
14 Thu August 2025 | 855.00 | 1.70 | 26.92 |
13 Wed August 2025 | 855.00 | 1.00 | 27.54 |
HeroMotocorp HEROMOTOCO Option strike: 3850.00
Date | CE | PE | PCR |
19 Tue August 2025 | 390.50 | 0.80 | 37 |
18 Mon August 2025 | 390.50 | 1.30 | 38 |
14 Thu August 2025 | 390.50 | 0.95 | 41 |
13 Wed August 2025 | 390.50 | 0.95 | 41 |
HeroMotocorp HEROMOTOCO Option strike: 3800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 510.00 | 0.60 | 100.25 |
18 Mon August 2025 | 510.00 | 0.85 | 100.5 |
14 Thu August 2025 | 510.00 | 1.50 | 107.5 |
13 Wed August 2025 | 510.00 | 0.85 | 114.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.