Warning: Undefined array key "3750.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "3500.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5051.1 and 5206.1

Daily Target 14925.4
Daily Target 25021.8
Daily Target 35080.4
Daily Target 45176.8
Daily Target 55235.4

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Tue 19 August 2025 5118.20 (2.69%) 4984.00 4984.00 - 5139.00 1.2007 times
Mon 18 August 2025 4984.00 (5.86%) 4900.00 4900.00 - 5119.00 2.9407 times
Thu 14 August 2025 4708.10 (-1.27%) 4770.00 4690.50 - 4773.50 0.2973 times
Wed 13 August 2025 4768.70 (2.66%) 4668.30 4650.20 - 4793.50 1.0678 times
Tue 12 August 2025 4645.20 (1.82%) 4589.00 4571.00 - 4669.60 0.5755 times
Mon 11 August 2025 4562.20 (-0.82%) 4603.00 4539.00 - 4624.70 0.3623 times
Fri 08 August 2025 4599.80 (-1.31%) 4660.00 4588.10 - 4712.00 0.7733 times
Thu 07 August 2025 4660.70 (4.15%) 4430.00 4422.30 - 4674.90 1.6868 times
Wed 06 August 2025 4474.90 (-1.58%) 4549.60 4462.10 - 4549.90 0.4566 times
Tue 05 August 2025 4546.80 (0.24%) 4536.00 4515.90 - 4581.50 0.639 times
Mon 04 August 2025 4535.90 (5.2%) 4315.90 4310.10 - 4550.00 1.157 times

 Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5009.1 and 5248.1

Weekly Target 14813.4
Weekly Target 24965.8
Weekly Target 35052.4
Weekly Target 45204.8
Weekly Target 55291.4

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Tue 19 August 2025 5118.20 (8.71%) 4900.00 4900.00 - 5139.00 1.5755 times
Thu 14 August 2025 4708.10 (2.35%) 4603.00 4539.00 - 4793.50 0.8761 times
Fri 08 August 2025 4599.80 (6.68%) 4315.90 4310.10 - 4712.00 1.7929 times
Fri 01 August 2025 4311.60 (1.91%) 4215.50 4201.00 - 4334.40 0.7118 times
Fri 25 July 2025 4230.70 (-3.78%) 4410.00 4195.00 - 4431.70 0.7035 times
Fri 18 July 2025 4396.70 (4.22%) 4219.00 4197.20 - 4484.00 1.0974 times
Fri 11 July 2025 4218.70 (-2.91%) 4340.00 4190.00 - 4359.60 0.6121 times
Fri 04 July 2025 4345.00 (0.57%) 4344.00 4190.10 - 4374.70 0.9825 times
Fri 27 June 2025 4320.30 (-0.42%) 4320.00 4245.00 - 4357.90 0.8475 times
Fri 20 June 2025 4338.50 (0.11%) 4316.00 4204.90 - 4432.00 0.8008 times
Fri 13 June 2025 4333.80 (1.54%) 4304.90 4251.40 - 4486.70 1.0711 times

 weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4679.1 and 5578.1

Monthly Target 13933.4
Monthly Target 24525.8
Monthly Target 34832.4
Monthly Target 45424.8
Monthly Target 55731.4

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Tue 19 August 2025 5118.20 (20.13%) 4255.10 4240.00 - 5139.00 1.0893 times
Thu 31 July 2025 4260.70 (0.56%) 4258.30 4190.00 - 4484.00 0.9186 times
Mon 30 June 2025 4237.10 (-1.68%) 4310.10 4158.10 - 4486.70 0.9274 times
Fri 30 May 2025 4309.30 (12.59%) 3803.60 3725.00 - 4454.60 1.2778 times
Wed 30 April 2025 3827.40 (2.81%) 3707.35 3344.00 - 3994.10 0.9106 times
Fri 28 March 2025 3722.95 (1.14%) 3644.05 3461.60 - 3808.75 1.0075 times
Fri 28 February 2025 3681.10 (-15.17%) 4420.00 3662.15 - 4430.00 0.922 times
Fri 31 January 2025 4339.15 (4.29%) 4174.80 3997.50 - 4372.80 0.8503 times
Tue 31 December 2024 4160.60 (-12.62%) 4733.50 4150.00 - 4784.00 1.1057 times
Fri 29 November 2024 4761.70 (-4.57%) 5039.70 4467.00 - 5127.50 0.9907 times
Thu 31 October 2024 4989.55 (-12.65%) 5712.40 4740.10 - 5794.00 1.1287 times

 monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4705.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4878.05

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4515 and price is deviating by 243 points

Upper Bollinger band is at 5000 and lower is at 4030, while middle bands are at 4272 and 4757

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeroMotocorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeroMotocorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4798.72 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.

HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 4844.84
12 day DMA 4659.68
20 day DMA 4514.16
35 day DMA 4436.22
50 day DMA 4405.03
100 day DMA 4191.78
150 day DMA 4096.47
200 day DMA 4216.3

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA4887.194771.74665.56
12 day EMA4705.854630.94566.72
20 day EMA4601.564547.24501.24
35 day EMA4501.94465.624435.1
50 day EMA4436.994409.24385.75

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA4844.844733.644656.8
12 day SMA4659.684588.224527.16
20 day SMA4514.164478.664449.29
35 day SMA4436.224411.044392.08
50 day SMA4405.034389.654375.33
100 day SMA4191.784176.864163.31
150 day SMA4096.474089.954084.32
200 day SMA4216.34215.354215.29

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 5125.80 4998.10 4997.30 to 5145.00 1.02 times
18 Mon 4998.80 4775.00 4775.00 to 5115.50 1.01 times
14 Thu 4705.90 4762.00 4697.00 to 4779.70 1 times
13 Wed 4757.90 4657.60 4650.10 to 4788.50 1 times
12 Tue 4643.80 4600.00 4580.10 to 4679.00 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 5121.00 5008.00 4996.20 to 5136.00 1.32 times
18 Mon 4992.60 4958.80 4931.90 to 5097.90 1.25 times
14 Thu 4699.00 4710.00 4689.10 to 4760.40 0.96 times
13 Wed 4750.30 4643.80 4643.80 to 4781.00 0.79 times
12 Tue 4637.10 4573.30 4573.30 to 4675.00 0.67 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 5122.40 5100.00 4999.20 to 5132.50 1.18 times
18 Mon 4987.60 4925.00 4895.00 to 5099.90 0.91 times
14 Thu 4706.20 4750.30 4699.00 to 4754.90 1.12 times
13 Wed 4753.40 4692.30 4691.10 to 4780.00 1.08 times
12 Tue 4647.30 4620.00 4615.30 to 4682.10 0.71 times

Option chain for Hero Motocorp HEROMOTOCO 28 Thu August 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date CE PE PCR
19 Tue August 2025 3.70526.00 0

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date CE PE PCR
19 Tue August 2025 6.20474.20 0
18 Mon August 2025 4.95474.20 0

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date CE PE PCR
19 Tue August 2025 23.30198.30 0.11
18 Mon August 2025 13.60313.60 0.09

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date CE PE PCR
19 Tue August 2025 33.70155.70 0.01

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date CE PE PCR
19 Tue August 2025 48.75124.45 0.1
18 Mon August 2025 24.50226.90 0.04
14 Thu August 2025 2.55442.00 0
13 Wed August 2025 4.75442.00 0

HeroMotocorp HEROMOTOCO Option strike: 5150.00

Date CE PE PCR
19 Tue August 2025 69.3595.40 0.33
18 Mon August 2025 33.95184.90 0.02

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date CE PE PCR
19 Tue August 2025 94.9071.40 0.77
18 Mon August 2025 46.90148.15 0.14
14 Thu August 2025 4.95402.95 0.01
13 Wed August 2025 9.65387.80 0

HeroMotocorp HEROMOTOCO Option strike: 5050.00

Date CE PE PCR
19 Tue August 2025 125.5551.80 1.38
18 Mon August 2025 64.10115.35 0.43

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date CE PE PCR
19 Tue August 2025 161.1037.20 1.88
18 Mon August 2025 86.4587.60 0.41
14 Thu August 2025 10.20302.80 0.04
13 Wed August 2025 18.75263.10 0.04

HeroMotocorp HEROMOTOCO Option strike: 4950.00

Date CE PE PCR
19 Tue August 2025 199.7526.70 2.17
18 Mon August 2025 111.9063.65 1.53
14 Thu August 2025 14.35263.00 0.03
13 Wed August 2025 25.70207.30 0.01

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date CE PE PCR
19 Tue August 2025 240.9518.95 1.66
18 Mon August 2025 143.5045.10 1.6
14 Thu August 2025 20.65216.15 0.05
13 Wed August 2025 36.00178.35 0.05

HeroMotocorp HEROMOTOCO Option strike: 4850.00

Date CE PE PCR
19 Tue August 2025 292.9013.55 1.58
18 Mon August 2025 179.8031.85 1.36
14 Thu August 2025 30.35176.85 0.21
13 Wed August 2025 50.50143.30 0.2

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date CE PE PCR
19 Tue August 2025 337.6510.05 1.67
18 Mon August 2025 220.8522.30 1.74
14 Thu August 2025 43.10137.80 0.3
13 Wed August 2025 68.80111.60 0.33

HeroMotocorp HEROMOTOCO Option strike: 4750.00

Date CE PE PCR
19 Tue August 2025 384.757.60 1.59
18 Mon August 2025 263.5515.80 1.59
14 Thu August 2025 60.00104.20 0.5
13 Wed August 2025 90.9084.75 0.78

HeroMotocorp HEROMOTOCO Option strike: 4700.00

Date CE PE PCR
19 Tue August 2025 428.305.80 1.38
18 Mon August 2025 308.9011.50 1.09
14 Thu August 2025 82.0576.80 0.71
13 Wed August 2025 117.5062.50 0.8

HeroMotocorp HEROMOTOCO Option strike: 4650.00

Date CE PE PCR
19 Tue August 2025 474.154.70 1.63
18 Mon August 2025 355.858.70 1.55
14 Thu August 2025 108.5052.60 1.54
13 Wed August 2025 152.3544.15 1.38

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date CE PE PCR
19 Tue August 2025 518.703.65 0.61
18 Mon August 2025 401.756.45 0.57
14 Thu August 2025 141.0036.85 0.58
13 Wed August 2025 186.8531.00 0.56

HeroMotocorp HEROMOTOCO Option strike: 4550.00

Date CE PE PCR
19 Tue August 2025 518.003.60 2.09
18 Mon August 2025 450.605.50 1.94
14 Thu August 2025 179.8525.35 2.42
13 Wed August 2025 225.5522.30 2.73

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date CE PE PCR
19 Tue August 2025 622.602.80 2.57
18 Mon August 2025 500.004.45 2.33
14 Thu August 2025 220.7518.05 1.78
13 Wed August 2025 270.8016.45 1.93

HeroMotocorp HEROMOTOCO Option strike: 4450.00

Date CE PE PCR
19 Tue August 2025 674.202.70 4.68
18 Mon August 2025 567.503.95 4.58
14 Thu August 2025 267.1512.55 4.68
13 Wed August 2025 323.3511.80 4.38

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date CE PE PCR
19 Tue August 2025 728.002.25 1.5
18 Mon August 2025 600.103.25 1.43
14 Thu August 2025 312.709.20 1.54
13 Wed August 2025 359.008.75 1.75

HeroMotocorp HEROMOTOCO Option strike: 4350.00

Date CE PE PCR
19 Tue August 2025 735.002.00 4.53
18 Mon August 2025 663.553.00 4.58
14 Thu August 2025 423.756.70 4.16
13 Wed August 2025 423.756.55 4.17

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date CE PE PCR
19 Tue August 2025 825.251.95 2.13
18 Mon August 2025 710.952.70 2.15
14 Thu August 2025 444.004.80 2.19
13 Wed August 2025 460.004.80 2.74

HeroMotocorp HEROMOTOCO Option strike: 4250.00

Date CE PE PCR
19 Tue August 2025 835.001.85 1.27
18 Mon August 2025 835.002.25 1.33
14 Thu August 2025 394.303.60 2.43
13 Wed August 2025 394.303.55 2.76

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date CE PE PCR
19 Tue August 2025 915.001.70 8.12
18 Mon August 2025 801.002.20 8.07
14 Thu August 2025 506.002.95 9.48
13 Wed August 2025 569.002.75 9.3

HeroMotocorp HEROMOTOCO Option strike: 4150.00

Date CE PE PCR
19 Tue August 2025 622.851.25 1.43
18 Mon August 2025 622.852.00 1.56
14 Thu August 2025 622.852.15 1.84
13 Wed August 2025 622.852.45 2.1

HeroMotocorp HEROMOTOCO Option strike: 4100.00

Date CE PE PCR
19 Tue August 2025 950.001.30 3.72
18 Mon August 2025 950.001.80 3.84
14 Thu August 2025 605.002.30 5.67
13 Wed August 2025 670.001.90 5.81

HeroMotocorp HEROMOTOCO Option strike: 4050.00

Date CE PE PCR
19 Tue August 2025 700.001.95 3.13
18 Mon August 2025 700.001.80 3.29
14 Thu August 2025 700.002.20 3.45
13 Wed August 2025 700.001.50 3.45

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date CE PE PCR
19 Tue August 2025 702.651.20 10.77
18 Mon August 2025 702.651.70 11.49
14 Thu August 2025 702.652.00 11.1
13 Wed August 2025 693.001.30 9.73

HeroMotocorp HEROMOTOCO Option strike: 3900.00

Date CE PE PCR
19 Tue August 2025 1223.001.10 29.73
18 Mon August 2025 1110.001.35 30.45
14 Thu August 2025 855.001.70 26.92
13 Wed August 2025 855.001.00 27.54

HeroMotocorp HEROMOTOCO Option strike: 3850.00

Date CE PE PCR
19 Tue August 2025 390.500.80 37
18 Mon August 2025 390.501.30 38
14 Thu August 2025 390.500.95 41
13 Wed August 2025 390.500.95 41

HeroMotocorp HEROMOTOCO Option strike: 3800.00

Date CE PE PCR
19 Tue August 2025 510.000.60 100.25
18 Mon August 2025 510.000.85 100.5
14 Thu August 2025 510.001.50 107.5
13 Wed August 2025 510.000.85 114.75
Back to top | Use Dark Theme