HerculesHoi HERCULES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoi HERCULES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HerculesHoi
Strong Daily Stock price targets for HerculesHoi HERCULES_BE are 157.32 and 163.12
| Daily Target 1 | 155.61 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 161.41333333333 |
| Daily Target 4 | 164.83 |
| Daily Target 5 | 167.21 |
Daily price and volume Hercules Hoi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 162.44 (0.31%) | 163.80 | 158.00 - 163.80 | 0.8136 times | Mon 18 August 2025 | 161.93 (-3.86%) | 170.00 | 160.50 - 175.00 | 2.2458 times | Thu 14 August 2025 | 168.44 (4.9%) | 161.00 | 161.00 - 168.59 | 1.1154 times | Wed 13 August 2025 | 160.57 (1.73%) | 157.80 | 153.40 - 165.50 | 0.9657 times | Tue 12 August 2025 | 157.84 (-2.09%) | 161.87 | 154.40 - 162.00 | 0.8642 times | Mon 11 August 2025 | 161.21 (-4.77%) | 168.00 | 160.81 - 169.50 | 1.5714 times | Fri 08 August 2025 | 169.28 (3.09%) | 164.20 | 162.10 - 172.00 | 0.5505 times | Thu 07 August 2025 | 164.20 (-1.98%) | 170.00 | 162.50 - 170.00 | 0.9118 times | Wed 06 August 2025 | 167.52 (0.19%) | 165.50 | 165.00 - 170.00 | 0.2593 times | Tue 05 August 2025 | 167.20 (-0.97%) | 169.35 | 164.00 - 169.35 | 0.7024 times | Mon 04 August 2025 | 168.83 (-3.8%) | 173.20 | 167.01 - 176.95 | 1.375 times |
Weekly price and charts HerculesHoi
Strong weekly Stock price targets for HerculesHoi HERCULES_BE are 151.72 and 168.72
| Weekly Target 1 | 148.15 |
| Weekly Target 2 | 155.29 |
| Weekly Target 3 | 165.14666666667 |
| Weekly Target 4 | 172.29 |
| Weekly Target 5 | 182.15 |
Weekly price and volumes for Hercules Hoi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 162.44 (-3.56%) | 170.00 | 158.00 - 175.00 | 0.6744 times | Thu 14 August 2025 | 168.44 (-0.5%) | 168.00 | 153.40 - 169.50 | 0.9956 times | Fri 08 August 2025 | 169.28 (-3.54%) | 173.20 | 162.10 - 176.95 | 0.8374 times | Fri 01 August 2025 | 175.49 (-4.76%) | 181.00 | 174.00 - 183.90 | 0.4363 times | Fri 25 July 2025 | 184.26 (-6.26%) | 197.00 | 180.05 - 198.99 | 0.7988 times | Fri 18 July 2025 | 196.56 (-1.3%) | 200.00 | 195.23 - 204.50 | 0.952 times | Fri 11 July 2025 | 199.14 (-3.18%) | 202.50 | 195.45 - 209.69 | 1.0259 times | Fri 04 July 2025 | 205.69 (8.21%) | 191.00 | 191.00 - 210.00 | 2.1555 times | Fri 27 June 2025 | 190.09 (4.14%) | 182.00 | 176.16 - 195.00 | 0.8545 times | Fri 20 June 2025 | 182.54 (-9.98%) | 199.50 | 173.00 - 204.00 | 1.2697 times | Fri 13 June 2025 | 202.78 (15.91%) | 195.00 | 187.54 - 205.00 | 0.3621 times |
Monthly price and charts HerculesHoi
Strong monthly Stock price targets for HerculesHoi HERCULES_BE are 144.63 and 171.22
| Monthly Target 1 | 138.69 |
| Monthly Target 2 | 150.56 |
| Monthly Target 3 | 165.27666666667 |
| Monthly Target 4 | 177.15 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Hercules Hoi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 162.44 (-8.65%) | 176.95 | 153.40 - 179.99 | 0.4437 times | Thu 31 July 2025 | 177.83 (-10.11%) | 197.19 | 174.00 - 210.00 | 0.8321 times | Mon 30 June 2025 | 197.83 (13.08%) | 195.00 | 173.00 - 205.00 | 0.5074 times | Fri 21 February 2025 | 174.94 (-12.23%) | 197.80 | 152.00 - 206.00 | 0.5242 times | Fri 31 January 2025 | 199.32 (-8.78%) | 219.90 | 180.90 - 235.00 | 0.6208 times | Tue 31 December 2024 | 218.50 (-1.94%) | 224.00 | 212.50 - 252.10 | 0.9018 times | Fri 29 November 2024 | 222.82 (11.55%) | 245.64 | 220.00 - 255.00 | 0.514 times | Thu 24 October 2024 | 199.75 (0%) | 190.00 | 180.50 - 253.00 | 3.6561 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of HerculesHoi
Tomorrow's movement Prediction of Hercules Hoi HERCULES_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Hoi HERCULES_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 153, while middle bands are at 163 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesHoi (HERCULES_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesHoi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerculesHoi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesHoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HerculesHoi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesHoi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.23 and HerculesHoi HERCULES_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesHoi HERCULES_BE stock. Volume based technical analysis of HerculesHoi HERCULES_BE stock is negative.
HerculesHoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Hoi HERCULES_BE
DMA (daily moving average) of Hercules Hoi HERCULES_BE
| DMA period | DMA value |
| 5 day DMA | 162.24 |
| 12 day DMA | 165.41 |
| 20 day DMA | 172.88 |
| 35 day DMA | 184.61 |
| 50 day DMA | 184.91 |
| 100 day DMA | 196.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hercules Hoi HERCULES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.25 | 163.65 | 164.51 |
| 12 day EMA | 166.98 | 167.8 | 168.87 |
| 20 day EMA | 171.7 | 172.67 | 173.8 |
| 35 day EMA | 176.04 | 176.84 | 177.72 |
| 50 day EMA | 181.19 | 181.95 | 182.77 |
SMA (simple moving average) of Hercules Hoi HERCULES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.24 | 162 | 163.47 |
| 12 day SMA | 165.41 | 166.7 | 168.17 |
| 20 day SMA | 172.88 | 174.51 | 176.24 |
| 35 day SMA | 184.61 | 185.62 | 186.42 |
| 50 day SMA | 184.91 | 184.79 | 184.74 |
| 100 day SMA | 196.21 | 196.88 | 197.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.