HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 322.6 and 331.15
| Daily Target 1 | 316.37 |
| Daily Target 2 | 320.28 |
| Daily Target 3 | 324.91666666667 |
| Daily Target 4 | 328.83 |
| Daily Target 5 | 333.47 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 324.20 (0.95%) | 322.75 | 321.00 - 329.55 | 0.3969 times | Mon 18 August 2025 | 321.15 (-3.6%) | 338.10 | 318.30 - 339.50 | 0.865 times | Thu 14 August 2025 | 333.15 (-3.22%) | 348.95 | 330.50 - 348.95 | 0.4228 times | Wed 13 August 2025 | 344.25 (-5.67%) | 350.00 | 334.40 - 353.75 | 1.6753 times | Tue 12 August 2025 | 364.95 (10.42%) | 326.00 | 326.00 - 371.70 | 4.2472 times | Mon 11 August 2025 | 330.50 (-5.29%) | 351.15 | 326.25 - 352.75 | 0.9356 times | Fri 08 August 2025 | 348.95 (-0.06%) | 354.00 | 345.50 - 357.20 | 0.2655 times | Thu 07 August 2025 | 349.15 (-4.2%) | 355.20 | 343.00 - 363.80 | 0.579 times | Wed 06 August 2025 | 364.45 (-1.42%) | 369.70 | 358.65 - 373.00 | 0.3129 times | Tue 05 August 2025 | 369.70 (-2.29%) | 373.30 | 364.60 - 378.70 | 0.2999 times | Mon 04 August 2025 | 378.35 (1.79%) | 375.40 | 370.65 - 382.00 | 0.2041 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 310.65 and 331.85
| Weekly Target 1 | 306.13 |
| Weekly Target 2 | 315.17 |
| Weekly Target 3 | 327.33333333333 |
| Weekly Target 4 | 336.37 |
| Weekly Target 5 | 348.53 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 324.20 (-2.69%) | 338.10 | 318.30 - 339.50 | 0.2956 times | Thu 14 August 2025 | 333.15 (-4.53%) | 351.15 | 326.00 - 371.70 | 1.7059 times | Fri 08 August 2025 | 348.95 (-6.12%) | 375.40 | 343.00 - 382.00 | 0.3892 times | Fri 01 August 2025 | 371.70 (-0.23%) | 375.25 | 365.40 - 403.70 | 0.8865 times | Fri 25 July 2025 | 372.55 (-4.57%) | 391.95 | 352.05 - 393.90 | 0.6717 times | Fri 18 July 2025 | 390.40 (5.97%) | 369.00 | 369.00 - 401.00 | 1.3054 times | Fri 11 July 2025 | 368.40 (-0.61%) | 374.90 | 358.80 - 387.00 | 0.5667 times | Fri 04 July 2025 | 370.65 (57.44%) | 310.95 | 305.05 - 387.70 | 3.2872 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.4073 times | Fri 28 February 2025 | 237.50 (-5.96%) | 252.00 | 236.00 - 256.10 | 0.4845 times | Fri 21 February 2025 | 252.55 (-8.5%) | 274.00 | 242.35 - 275.05 | 0.9973 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 283.63 and 358.88
| Monthly Target 1 | 270.1 |
| Monthly Target 2 | 297.15 |
| Monthly Target 3 | 345.35 |
| Monthly Target 4 | 372.4 |
| Monthly Target 5 | 420.6 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 324.20 (-15.99%) | 389.15 | 318.30 - 393.55 | 0.8107 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 1.8142 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.3658 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.1337 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 0.9733 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 0.7267 times | Tue 31 December 2024 | 409.65 (-13.28%) | 471.80 | 398.50 - 500.00 | 0.8205 times | Fri 29 November 2024 | 472.40 (-2.68%) | 498.90 | 450.50 - 562.00 | 1.6923 times | Thu 31 October 2024 | 485.40 (1.8%) | 472.30 | 434.10 - 499.70 | 1.0498 times | Mon 30 September 2024 | 476.80 (-5.23%) | 506.10 | 470.00 - 531.75 | 1.6131 times | Fri 30 August 2024 | 503.10 (26.38%) | 402.05 | 361.00 - 527.90 | 4.8101 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba Industries HERANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 20 points
Upper Bollinger band is at 400 and lower is at 321, while middle bands are at 341 and 381
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeranbaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeranbaIndustries in short term and the sell signal is strong.
HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeranbaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeranbaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.3 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 337.54 |
| 12 day DMA | 350.04 |
| 20 day DMA | 360.02 |
| 35 day DMA | 367.06 |
| 50 day DMA | 334.44 |
| 100 day DMA | 365.72 |
| 150 day DMA | 403.6 |
| 200 day DMA | 411.94 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.85 | 337.18 | 345.2 |
| 12 day EMA | 345.8 | 349.72 | 354.91 |
| 20 day EMA | 351.37 | 354.23 | 357.71 |
| 35 day EMA | 343.11 | 344.22 | 345.58 |
| 50 day EMA | 333.76 | 334.15 | 334.68 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.54 | 338.8 | 344.36 |
| 12 day SMA | 350.04 | 355.18 | 360.76 |
| 20 day SMA | 360.02 | 363 | 366.47 |
| 35 day SMA | 367.06 | 367.59 | 365.14 |
| 50 day SMA | 334.44 | 334.23 | 333.96 |
| 100 day SMA | 365.72 | 367.27 | 368.8 |
| 150 day SMA | 403.6 | 404.67 | 405.93 |
| 200 day SMA | 411.94 | 412.22 | 412.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.