Login or Join

Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets Heg

Strong Daily Stock price targets for Heg HEG are 502.85 and 514.7

Daily Target 1500.62
Daily Target 2505.08
Daily Target 3512.46666666667
Daily Target 4516.93
Daily Target 5524.32

Daily price and volume Heg

Date Closing Open Range Volume
Tue 19 August 2025 509.55 (-0.85%) 516.00 508.00 - 519.85 0.9471 times
Mon 18 August 2025 513.90 (1.9%) 508.05 501.00 - 520.70 1.1791 times
Thu 14 August 2025 504.30 (0.26%) 505.00 495.10 - 507.25 0.8033 times
Wed 13 August 2025 503.00 (-0.79%) 508.05 501.80 - 513.00 0.5287 times
Tue 12 August 2025 507.00 (0.29%) 506.00 501.10 - 514.35 0.9216 times
Mon 11 August 2025 505.55 (-0.05%) 504.80 500.00 - 513.65 0.8215 times
Fri 08 August 2025 505.80 (-2.68%) 519.00 503.40 - 520.75 0.6673 times
Thu 07 August 2025 519.75 (-0.61%) 521.00 509.00 - 525.00 0.9975 times
Wed 06 August 2025 522.95 (-0.83%) 529.00 518.70 - 535.45 1.5549 times
Tue 05 August 2025 527.35 (-0.55%) 533.95 523.55 - 540.00 1.5791 times
Mon 04 August 2025 530.25 (-0.44%) 535.85 520.70 - 542.65 4.2946 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg HEG are 505.28 and 524.98

Weekly Target 1490.72
Weekly Target 2500.13
Weekly Target 3510.41666666667
Weekly Target 4519.83
Weekly Target 5530.12

Weekly price and volumes for Heg

Date Closing Open Range Volume
Tue 19 August 2025 509.55 (1.04%) 508.05 501.00 - 520.70 0.1603 times
Thu 14 August 2025 504.30 (-0.3%) 504.80 495.10 - 514.35 0.2318 times
Fri 08 August 2025 505.80 (-5.03%) 535.85 503.40 - 542.65 0.6855 times
Fri 01 August 2025 532.60 (3.68%) 514.00 507.05 - 619.00 5.9825 times
Fri 25 July 2025 513.70 (-4.75%) 546.00 508.60 - 559.00 0.3967 times
Fri 18 July 2025 539.30 (6.7%) 504.80 494.55 - 563.00 1.2421 times
Fri 11 July 2025 505.45 (0%) 505.50 487.10 - 513.40 0.2351 times
Fri 04 July 2025 505.45 (-0.83%) 512.00 500.15 - 524.00 0.2991 times
Fri 27 June 2025 509.70 (4.32%) 485.00 481.00 - 529.00 0.4832 times
Fri 20 June 2025 488.60 (-2.97%) 501.00 481.00 - 511.75 0.2838 times
Fri 13 June 2025 503.55 (-3.63%) 523.80 492.95 - 539.90 0.4223 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg HEG are 458.03 and 546.63

Monthly Target 1440.85
Monthly Target 2475.2
Monthly Target 3529.45
Monthly Target 4563.8
Monthly Target 5618.05

Monthly price and volumes Heg

Date Closing Open Range Volume
Tue 19 August 2025 509.55 (-11.09%) 576.00 495.10 - 583.70 0.3985 times
Thu 31 July 2025 573.10 (12.37%) 512.60 487.10 - 619.00 1.6137 times
Mon 30 June 2025 510.00 (-2.58%) 523.90 481.00 - 539.90 0.4385 times
Fri 30 May 2025 523.50 (12.25%) 467.00 416.05 - 550.90 0.9714 times
Wed 30 April 2025 466.35 (-3.42%) 484.70 406.10 - 511.75 0.4522 times
Fri 28 March 2025 482.85 (34.72%) 357.00 338.30 - 516.00 1.864 times
Fri 28 February 2025 358.40 (-9.27%) 379.75 331.25 - 390.40 0.2752 times
Fri 31 January 2025 395.00 (-22.58%) 513.85 390.85 - 549.00 0.4396 times
Tue 31 December 2024 510.20 (15.39%) 442.90 436.35 - 619.50 3.4276 times
Fri 29 November 2024 442.15 (2.28%) 434.75 395.15 - 462.00 0.1195 times
Thu 31 October 2024 432.30 (-82.57%) 2484.00 407.05 - 2616.80 0.2854 times

 monthly chart Heg

Indicator Analysis of Heg

Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 514.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heg HEG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Heg HEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.33

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 523 and price is deviating by 17 points

Upper Bollinger band is at 557 and lower is at 490, while middle bands are at 507 and 540

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Heg (HEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Heg in short term and the sell signal is strong.

Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Heg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Heg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.39 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.

Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heg HEG

DMA (daily moving average) of Heg HEG

DMA period DMA value
5 day DMA 507.55
12 day DMA 515.17
20 day DMA 522.79
35 day DMA 519.76
50 day DMA 514.41
100 day DMA 498.71
150 day DMA 462.01
200 day DMA 468.08

EMA (exponential moving average) of Heg HEG

EMA period EMA current EMA prev EMA prev2
5 day EMA509.63509.67507.56
12 day EMA514.32515.19515.42
20 day EMA517.26518.07518.51
35 day EMA516.62517.04517.23
50 day EMA514.38514.58514.61

SMA (simple moving average) of Heg HEG

SMA period SMA current SMA prev SMA prev2
5 day SMA507.55506.75505.13
12 day SMA515.17520.46522.16
20 day SMA522.79524.25525.52
35 day SMA519.76519.78519.66
50 day SMA514.41514.69514.86
100 day SMA498.71497.94497.09
150 day SMA462.01461.73461.49
200 day SMA468.08467.64467.14
Back to top | Use Dark Theme