Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 502.85 and 514.7
Daily Target 1 | 500.62 |
Daily Target 2 | 505.08 |
Daily Target 3 | 512.46666666667 |
Daily Target 4 | 516.93 |
Daily Target 5 | 524.32 |
Daily price and volume Heg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 509.55 (-0.85%) | 516.00 | 508.00 - 519.85 | 0.9471 times | Mon 18 August 2025 | 513.90 (1.9%) | 508.05 | 501.00 - 520.70 | 1.1791 times | Thu 14 August 2025 | 504.30 (0.26%) | 505.00 | 495.10 - 507.25 | 0.8033 times | Wed 13 August 2025 | 503.00 (-0.79%) | 508.05 | 501.80 - 513.00 | 0.5287 times | Tue 12 August 2025 | 507.00 (0.29%) | 506.00 | 501.10 - 514.35 | 0.9216 times | Mon 11 August 2025 | 505.55 (-0.05%) | 504.80 | 500.00 - 513.65 | 0.8215 times | Fri 08 August 2025 | 505.80 (-2.68%) | 519.00 | 503.40 - 520.75 | 0.6673 times | Thu 07 August 2025 | 519.75 (-0.61%) | 521.00 | 509.00 - 525.00 | 0.9975 times | Wed 06 August 2025 | 522.95 (-0.83%) | 529.00 | 518.70 - 535.45 | 1.5549 times | Tue 05 August 2025 | 527.35 (-0.55%) | 533.95 | 523.55 - 540.00 | 1.5791 times | Mon 04 August 2025 | 530.25 (-0.44%) | 535.85 | 520.70 - 542.65 | 4.2946 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 505.28 and 524.98
Weekly Target 1 | 490.72 |
Weekly Target 2 | 500.13 |
Weekly Target 3 | 510.41666666667 |
Weekly Target 4 | 519.83 |
Weekly Target 5 | 530.12 |
Weekly price and volumes for Heg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 509.55 (1.04%) | 508.05 | 501.00 - 520.70 | 0.1603 times | Thu 14 August 2025 | 504.30 (-0.3%) | 504.80 | 495.10 - 514.35 | 0.2318 times | Fri 08 August 2025 | 505.80 (-5.03%) | 535.85 | 503.40 - 542.65 | 0.6855 times | Fri 01 August 2025 | 532.60 (3.68%) | 514.00 | 507.05 - 619.00 | 5.9825 times | Fri 25 July 2025 | 513.70 (-4.75%) | 546.00 | 508.60 - 559.00 | 0.3967 times | Fri 18 July 2025 | 539.30 (6.7%) | 504.80 | 494.55 - 563.00 | 1.2421 times | Fri 11 July 2025 | 505.45 (0%) | 505.50 | 487.10 - 513.40 | 0.2351 times | Fri 04 July 2025 | 505.45 (-0.83%) | 512.00 | 500.15 - 524.00 | 0.2991 times | Fri 27 June 2025 | 509.70 (4.32%) | 485.00 | 481.00 - 529.00 | 0.4832 times | Fri 20 June 2025 | 488.60 (-2.97%) | 501.00 | 481.00 - 511.75 | 0.2838 times | Fri 13 June 2025 | 503.55 (-3.63%) | 523.80 | 492.95 - 539.90 | 0.4223 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 458.03 and 546.63
Monthly Target 1 | 440.85 |
Monthly Target 2 | 475.2 |
Monthly Target 3 | 529.45 |
Monthly Target 4 | 563.8 |
Monthly Target 5 | 618.05 |
Monthly price and volumes Heg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 509.55 (-11.09%) | 576.00 | 495.10 - 583.70 | 0.3985 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.6137 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.4385 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 0.9714 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.4522 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 1.864 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.2752 times | Fri 31 January 2025 | 395.00 (-22.58%) | 513.85 | 390.85 - 549.00 | 0.4396 times | Tue 31 December 2024 | 510.20 (15.39%) | 442.90 | 436.35 - 619.50 | 3.4276 times | Fri 29 November 2024 | 442.15 (2.28%) | 434.75 | 395.15 - 462.00 | 0.1195 times | Thu 31 October 2024 | 432.30 (-82.57%) | 2484.00 | 407.05 - 2616.80 | 0.2854 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 514.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg HEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heg HEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.33
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 17 points
Upper Bollinger band is at 557 and lower is at 490, while middle bands are at 507 and 540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term and the sell signal is strong.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.39 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
DMA period | DMA value |
5 day DMA | 507.55 |
12 day DMA | 515.17 |
20 day DMA | 522.79 |
35 day DMA | 519.76 |
50 day DMA | 514.41 |
100 day DMA | 498.71 |
150 day DMA | 462.01 |
200 day DMA | 468.08 |
EMA (exponential moving average) of Heg HEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 509.63 | 509.67 | 507.56 |
12 day EMA | 514.32 | 515.19 | 515.42 |
20 day EMA | 517.26 | 518.07 | 518.51 |
35 day EMA | 516.62 | 517.04 | 517.23 |
50 day EMA | 514.38 | 514.58 | 514.61 |
SMA (simple moving average) of Heg HEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 507.55 | 506.75 | 505.13 |
12 day SMA | 515.17 | 520.46 | 522.16 |
20 day SMA | 522.79 | 524.25 | 525.52 |
35 day SMA | 519.76 | 519.78 | 519.66 |
50 day SMA | 514.41 | 514.69 | 514.86 |
100 day SMA | 498.71 | 497.94 | 497.09 |
150 day SMA | 462.01 | 461.73 | 461.49 |
200 day SMA | 468.08 | 467.64 | 467.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.