Login or Join

HecInfra HECPROJECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong Daily Stock price targets for HecInfra HECPROJECT_BE are 156.02 and 162.01

Daily Target 1155.02
Daily Target 2157.01
Daily Target 3161.00666666667
Daily Target 4163
Daily Target 5167

Daily price and volume Hec Infra

Date Closing Open Range Volume
Tue 19 August 2025 159.01 (-5%) 165.00 159.01 - 165.00 1.4322 times
Mon 18 August 2025 167.38 (1.31%) 173.47 156.94 - 173.47 1.7475 times
Thu 14 August 2025 165.21 (5%) 165.21 165.21 - 165.21 0.7048 times
Wed 13 August 2025 157.35 (5%) 157.00 151.00 - 157.35 0.214 times
Tue 12 August 2025 149.86 (0.74%) 148.45 144.00 - 150.00 0.4537 times
Mon 11 August 2025 148.76 (2.88%) 137.36 137.36 - 151.50 0.2614 times
Fri 08 August 2025 144.59 (-0.44%) 147.90 139.01 - 152.49 0.2897 times
Thu 07 August 2025 145.23 (-3.94%) 143.62 143.62 - 151.93 1.2878 times
Wed 06 August 2025 151.18 (1.01%) 142.18 142.18 - 157.15 3.4069 times
Tue 05 August 2025 149.67 (-5%) 149.67 149.67 - 149.67 0.2021 times
Mon 04 August 2025 157.55 (-5%) 158.00 157.55 - 158.00 0.0866 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT_BE are 149.71 and 166.24

Weekly Target 1146.61
Weekly Target 2152.81
Weekly Target 3163.14
Weekly Target 4169.34
Weekly Target 5179.67

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Tue 19 August 2025 159.01 (-3.75%) 173.47 156.94 - 173.47 1.0094 times
Thu 14 August 2025 165.21 (14.26%) 137.36 137.36 - 165.21 0.5187 times
Fri 08 August 2025 144.59 (-12.82%) 158.00 139.01 - 158.00 1.674 times
Fri 01 August 2025 165.85 (1.75%) 166.00 162.20 - 169.58 0.8251 times
Fri 25 July 2025 163.00 (2.57%) 158.91 152.41 - 163.30 0.4135 times
Fri 18 July 2025 158.91 (0.58%) 158.00 154.84 - 162.18 0.4326 times
Fri 11 July 2025 158.00 (-0.89%) 156.23 153.10 - 158.20 0.9854 times
Fri 04 July 2025 159.42 (-9.32%) 172.28 159.42 - 172.28 0.582 times
Fri 27 June 2025 175.80 (10.18%) 157.00 153.10 - 184.10 2.0985 times
Fri 20 June 2025 159.56 (-1.6%) 155.00 146.15 - 160.95 1.4608 times
Fri 13 June 2025 162.16 (65.23%) 153.99 153.00 - 170.74 1.6529 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT_BE are 130.13 and 166.24

Monthly Target 1120.5
Monthly Target 2139.76
Monthly Target 3156.61333333333
Monthly Target 4175.87
Monthly Target 5192.72

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Tue 19 August 2025 159.01 (-2.21%) 165.70 137.36 - 173.47 0.8051 times
Thu 31 July 2025 162.60 (-5.62%) 168.83 152.41 - 172.00 0.7796 times
Mon 30 June 2025 172.28 (75.55%) 153.99 146.15 - 184.10 1.2912 times
Fri 14 February 2025 98.14 (-16.51%) 118.50 95.05 - 125.00 0.184 times
Fri 31 January 2025 117.54 (-0.35%) 118.00 111.25 - 133.00 0.4997 times
Tue 31 December 2024 117.95 (0.92%) 115.90 111.50 - 142.24 1.787 times
Fri 29 November 2024 116.87 (17.8%) 144.82 114.71 - 144.82 1.1901 times
Fri 20 September 2024 99.21 (-1.12%) 100.00 97.01 - 118.00 0.583 times
Fri 30 August 2024 100.33 (-10.26%) 114.03 97.11 - 114.03 0.7071 times
Wed 31 July 2024 111.80 (-3.98%) 120.00 109.25 - 138.42 2.1732 times
Fri 28 June 2024 116.43 (57.98%) 112.50 107.50 - 125.09 0.866 times

 monthly chart HecInfra

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hec Infra HECPROJECT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hec Infra HECPROJECT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 143, while middle bands are at 151 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HecInfra (HECPROJECT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HecInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HecInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HecInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HecInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.14 and HecInfra HECPROJECT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HecInfra HECPROJECT_BE stock. Volume based technical analysis of HecInfra HECPROJECT_BE stock is negative.

HecInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT_BE

DMA (daily moving average) of Hec Infra HECPROJECT_BE

DMA period DMA value
5 day DMA 159.76
12 day DMA 155.14
20 day DMA 157.95
35 day DMA 158.43
50 day DMA 160.39
100 day DMA 140.64
150 day DMA 131.26
200 day DMA 124.65

EMA (exponential moving average) of Hec Infra HECPROJECT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.76160.13156.5
12 day EMA157.66157.41155.6
20 day EMA157.36157.19156.12
35 day EMA156.74156.61155.98
50 day EMA156.55156.45156

SMA (simple moving average) of Hec Infra HECPROJECT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.76157.71153.15
12 day SMA155.14155.44155.28
20 day SMA157.95157.79157.36
35 day SMA158.43158.81159.05
50 day SMA160.39160.38159
100 day SMA140.64140.28139.78
150 day SMA131.26130.93130.56
200 day SMA124.65124.27123.84
Back to top | Use Dark Theme