HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev HDIL_BZ are 3.1 and 3.3
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.33 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.20 (4.92%) | 3.00 | 3.00 - 3.20 | 1.0302 times | Tue 19 August 2025 | 3.05 (-1.61%) | 3.04 | 2.98 - 3.12 | 0.3929 times | Mon 18 August 2025 | 3.10 (-1.27%) | 3.14 | 3.05 - 3.20 | 0.5333 times | Thu 14 August 2025 | 3.14 (-3.98%) | 3.16 | 3.10 - 3.29 | 0.6771 times | Wed 13 August 2025 | 3.27 (-2.39%) | 3.31 | 3.18 - 3.31 | 1.0811 times | Tue 12 August 2025 | 3.35 (4.69%) | 3.20 | 3.20 - 3.36 | 1.7408 times | Mon 11 August 2025 | 3.20 (-0.31%) | 3.26 | 3.12 - 3.32 | 1.1626 times | Fri 08 August 2025 | 3.21 (2.88%) | 3.12 | 3.06 - 3.27 | 1.1092 times | Thu 07 August 2025 | 3.12 (-2.19%) | 3.19 | 3.05 - 3.27 | 0.9419 times | Wed 06 August 2025 | 3.19 (0.63%) | 3.30 | 3.06 - 3.32 | 1.3308 times | Tue 05 August 2025 | 3.17 (4.97%) | 3.02 | 2.98 - 3.17 | 1.1341 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev HDIL_BZ are 3.09 and 3.31
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.20 (1.91%) | 3.14 | 2.98 - 3.20 | 0.9526 times | Thu 14 August 2025 | 3.14 (-2.18%) | 3.26 | 3.10 - 3.36 | 2.2697 times | Fri 08 August 2025 | 3.21 (11.46%) | 3.02 | 2.80 - 3.32 | 3.2188 times | Fri 01 August 2025 | 2.88 (-0.69%) | 2.75 | 2.75 - 2.88 | 1.3236 times | Mon 21 July 2025 | 2.90 (-3.65%) | 2.85 | 2.85 - 3.00 | 0.4987 times | Mon 14 July 2025 | 3.01 (-5.05%) | 3.01 | 3.01 - 3.20 | 0.5309 times | Mon 07 July 2025 | 3.17 (-5.09%) | 3.17 | 3.17 - 3.33 | 0.3611 times | Mon 30 June 2025 | 3.34 (-5.11%) | 3.35 | 3.34 - 3.35 | 0.4997 times | Mon 23 June 2025 | 3.52 (-5.12%) | 3.52 | 3.52 - 3.52 | 0.1958 times | Mon 16 June 2025 | 3.71 (-5.12%) | 3.76 | 3.71 - 3.76 | 0.149 times | Mon 09 June 2025 | 3.91 (1.56%) | 3.96 | 3.80 - 4.04 | 1.4782 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev HDIL_BZ are 3 and 3.56
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.20 (16.36%) | 2.88 | 2.80 - 3.36 | 1.0086 times | Mon 28 July 2025 | 2.75 (-17.66%) | 3.17 | 2.75 - 3.33 | 0.2936 times | Mon 30 June 2025 | 3.34 (9.87%) | 3.19 | 3.19 - 4.04 | 0.7943 times | Mon 26 May 2025 | 3.04 (-18.72%) | 3.55 | 3.04 - 3.55 | 0.1361 times | Mon 28 April 2025 | 3.74 (46.67%) | 2.61 | 2.55 - 3.94 | 0.8222 times | Fri 28 March 2025 | 2.55 (-25.44%) | 3.26 | 2.52 - 3.40 | 2.7281 times | Mon 24 February 2025 | 3.42 (-18.76%) | 3.99 | 3.42 - 3.99 | 0.1351 times | Mon 27 January 2025 | 4.21 (11.67%) | 3.86 | 3.31 - 4.66 | 1.4672 times | Tue 31 December 2024 | 3.77 (-7.37%) | 4.10 | 3.65 - 4.25 | 1.2331 times | Fri 29 November 2024 | 4.07 (-1.45%) | 4.29 | 3.67 - 4.55 | 1.3816 times | Thu 31 October 2024 | 4.13 (4.03%) | 4.16 | 3.70 - 4.72 | 2.6294 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HousingDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HousingDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for HousingDev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HousingDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and HousingDev HDIL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.
HousingDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.13 | 3.17 |
| 12 day EMA | 3.17 | 3.16 | 3.18 |
| 20 day EMA | 3.19 | 3.19 | 3.2 |
| 35 day EMA | 3.15 | 3.15 | 3.16 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.18 | 3.21 |
| 12 day SMA | 3.17 | 3.14 | 3.12 |
| 20 day SMA | 3.17 | 3.2 | 3.24 |
| 35 day SMA | 3.32 | 3.33 | 3.33 |
| 50 day SMA | 3.2 | 3.19 | 3.19 |
| 100 day SMA | 3.43 | 3.44 | 3.45 |
| 150 day SMA | 3.67 | 3.69 | 3.7 |
| 200 day SMA | 3.83 | 3.84 | 3.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.