Login or Join

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 106.37 and 107.59

Daily Target 1106.1
Daily Target 2106.63
Daily Target 3107.31666666667
Daily Target 4107.85
Daily Target 5108.54

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 20 August 2025 107.17 (-2.27%) 108.00 106.78 - 108.00 1.9093 times
Tue 19 August 2025 109.66 (-0.63%) 109.84 109.20 - 109.85 0.5931 times
Mon 18 August 2025 110.35 (-0.68%) 110.58 109.81 - 110.58 1.0834 times
Thu 14 August 2025 111.10 (-0.39%) 111.70 110.75 - 111.70 0.923 times
Wed 13 August 2025 111.53 (1.86%) 110.57 110.26 - 111.60 0.5079 times
Tue 12 August 2025 109.49 (-0.19%) 109.93 109.30 - 109.98 0.8161 times
Mon 11 August 2025 109.70 (-1.36%) 110.48 108.96 - 110.59 0.9638 times
Fri 08 August 2025 111.21 (0.08%) 113.89 110.63 - 113.89 1.2918 times
Thu 07 August 2025 111.12 (1.46%) 110.20 110.12 - 111.22 1.0838 times
Wed 06 August 2025 109.52 (0.49%) 110.08 109.21 - 110.08 0.8279 times
Tue 05 August 2025 108.99 (0.36%) 109.58 108.48 - 109.58 1.3082 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 105.08 and 108.88

Weekly Target 1104.38
Weekly Target 2105.77
Weekly Target 3108.17666666667
Weekly Target 4109.57
Weekly Target 5111.98

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 20 August 2025 107.17 (-3.54%) 110.58 106.78 - 110.58 0.7625 times
Thu 14 August 2025 111.10 (-0.1%) 110.48 108.96 - 111.70 0.6828 times
Fri 08 August 2025 111.21 (4.94%) 106.95 106.95 - 113.89 1.138 times
Fri 01 August 2025 105.97 (-4.44%) 109.77 105.65 - 110.35 1.3244 times
Fri 25 July 2025 110.89 (1.35%) 109.66 108.71 - 114.00 1.07 times
Fri 18 July 2025 109.41 (2.23%) 109.59 107.13 - 110.81 1.3062 times
Fri 11 July 2025 107.02 (2.77%) 104.20 103.27 - 107.10 0.7463 times
Fri 04 July 2025 104.14 (2.16%) 103.00 102.12 - 104.66 0.8935 times
Fri 27 June 2025 101.94 (-1.5%) 106.07 101.66 - 106.93 0.8126 times
Fri 20 June 2025 103.49 (-0.56%) 106.67 102.03 - 106.70 1.2637 times
Fri 13 June 2025 104.07 (1.25%) 105.87 100.89 - 105.97 1.888 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 106.41 and 114.65

Monthly Target 1100.66
Monthly Target 2103.92
Monthly Target 3108.90333333333
Monthly Target 4112.16
Monthly Target 5117.14

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 20 August 2025 107.17 (0.08%) 106.87 105.65 - 113.89 1.1678 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 2.0488 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 1.9746 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 1.0363 times
Wed 30 April 2025 91.87 (-6.07%) 98.75 85.67 - 98.75 0.9414 times
Fri 28 March 2025 97.81 (7.55%) 91.89 90.92 - 99.10 0.4674 times
Fri 28 February 2025 90.94 (0.51%) 90.20 88.26 - 96.95 0.4397 times
Fri 31 January 2025 90.48 (7.83%) 84.50 83.45 - 91.75 0.4786 times
Tue 31 December 2024 83.91 (-3.8%) 87.10 83.13 - 91.96 0.7337 times
Fri 29 November 2024 87.22 (-7.75%) 97.40 84.75 - 97.77 0.7116 times
Thu 31 October 2024 94.55 (7.44%) 87.98 85.56 - 100.35 0.8967 times

 monthly chart HdfcamcHdfcsilver

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.03

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER looks bearish. It has broken an important support level of 109 with high volumes

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER looks bearish. It has broken an important moving average level of 109.24 with high volumes

Munafa value: 15 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term but the sell signal is initial and weak.

HdfcamcHdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.82 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 109.96
12 day DMA 109.87
20 day DMA 109.75
35 day DMA 108.39
50 day DMA 106.95
100 day DMA 100.67
150 day DMA 97.8
200 day DMA 95.29

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA109.22110.25110.54
12 day EMA109.56110110.06
20 day EMA109.27109.49109.47
35 day EMA108.1108.15108.06
50 day EMA106.83106.82106.7

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA109.96110.43110.43
12 day SMA109.87109.77109.56
20 day SMA109.75109.92109.93
35 day SMA108.39108.29108.1
50 day SMA106.95106.9106.77
100 day SMA100.67100.55100.4
150 day SMA97.897.6797.52
200 day SMA95.2995.2495.16
Back to top | Use Dark Theme