Login or Join

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 90.68 and 92.08

Daily Target 190.28
Daily Target 291.07
Daily Target 391.676666666667
Daily Target 492.47
Daily Target 593.08

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Wed 20 August 2025 91.87 (-0.02%) 92.28 90.88 - 92.28 1.0384 times
Tue 19 August 2025 91.89 (0.62%) 91.77 91.22 - 92.03 0.9113 times
Mon 18 August 2025 91.32 (0.45%) 90.91 90.81 - 92.03 1.0703 times
Thu 14 August 2025 90.91 (0.65%) 90.59 90.32 - 91.01 0.5428 times
Wed 13 August 2025 90.32 (-0.02%) 90.34 89.50 - 90.69 0.4957 times
Tue 12 August 2025 90.34 (-0.35%) 90.21 90.04 - 91.21 0.8339 times
Mon 11 August 2025 90.66 (0.89%) 90.29 89.31 - 90.72 0.946 times
Fri 08 August 2025 89.86 (-1.13%) 90.98 89.79 - 90.99 1.5739 times
Thu 07 August 2025 90.89 (0.3%) 90.02 89.66 - 91.50 2.0033 times
Wed 06 August 2025 90.62 (-0.24%) 90.84 90.33 - 90.97 0.5843 times
Tue 05 August 2025 90.84 (0.06%) 91.00 90.34 - 91.00 0.6015 times

 Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 91.34 and 92.81

Weekly Target 190.18
Weekly Target 291.03
Weekly Target 391.653333333333
Weekly Target 492.5
Weekly Target 593.12

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Wed 20 August 2025 91.87 (1.06%) 90.91 90.81 - 92.28 0.6341 times
Thu 14 August 2025 90.91 (1.17%) 90.29 89.31 - 91.21 0.5918 times
Fri 08 August 2025 89.86 (-0.9%) 90.97 89.66 - 91.50 1.1565 times
Fri 01 August 2025 90.68 (-1.03%) 91.10 89.94 - 92.50 1.1825 times
Fri 25 July 2025 91.62 (-0.39%) 92.47 91.50 - 93.19 0.8 times
Fri 18 July 2025 91.98 (-0.87%) 93.18 91.80 - 94.00 1.069 times
Fri 11 July 2025 92.79 (-1.36%) 94.20 92.69 - 94.48 1.0401 times
Fri 04 July 2025 94.07 (-0.05%) 94.42 93.01 - 95.00 1.2156 times
Fri 27 June 2025 94.12 (2.22%) 91.50 89.57 - 94.43 1.5337 times
Fri 20 June 2025 92.08 (1.38%) 90.82 90.32 - 92.70 0.7766 times
Fri 13 June 2025 90.83 (-1.11%) 94.14 90.00 - 94.14 1.7343 times

 weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 89 and 92.19

Monthly Target 188.04
Monthly Target 289.95
Monthly Target 391.226666666667
Monthly Target 493.14
Monthly Target 594.42

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Wed 20 August 2025 91.87 (0.58%) 92.50 89.31 - 92.50 0.4473 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.7969 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.9493 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.1437 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.8768 times
Fri 28 March 2025 86.02 (4.58%) 82.58 80.81 - 87.98 0.8089 times
Fri 28 February 2025 82.25 (-4.84%) 86.07 81.75 - 87.99 0.9613 times
Fri 31 January 2025 86.43 (-0.71%) 87.39 83.71 - 89.49 1.1907 times
Tue 31 December 2024 87.05 (-1.85%) 89.69 86.27 - 92.40 0.8148 times
Fri 29 November 2024 88.69 (0.15%) 90.66 85.70 - 90.66 1.0103 times
Thu 31 October 2024 88.56 (-5.85%) 94.48 87.73 - 95.28 1.4874 times

 monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HdfcamcHdfcsensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcsensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcsensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsensex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.86 and HdfcamcHdfcsensex HDFCSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.

HdfcamcHdfcsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 91.26
12 day DMA 90.86
20 day DMA 91.15
35 day DMA 91.98
50 day DMA 92.04
100 day DMA 90.49
150 day DMA 88.55
200 day DMA 88.55

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4291.1990.84
12 day EMA91.1891.0590.9
20 day EMA91.391.2491.17
35 day EMA91.5391.5191.49
50 day EMA91.9491.9491.94

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2690.9690.71
12 day SMA90.8690.7690.71
20 day SMA91.1591.1891.19
35 day SMA91.9892.0392.08
50 day SMA92.0492.0592.06
100 day SMA90.4990.4490.38
150 day SMA88.5588.5188.47
200 day SMA88.5588.5388.52
Back to top | Use Dark Theme