Login or Join

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27 and 27.77

Daily Target 126.83
Daily Target 227.17
Daily Target 327.603333333333
Daily Target 427.94
Daily Target 528.37

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Tue 19 August 2025 27.50 (0.51%) 28.04 27.27 - 28.04 1.2574 times
Mon 18 August 2025 27.36 (0.81%) 27.71 27.27 - 27.79 0.7168 times
Thu 14 August 2025 27.14 (0.11%) 27.78 26.61 - 27.78 0.1784 times
Wed 13 August 2025 27.11 (0.26%) 27.23 26.05 - 27.26 0.5105 times
Tue 12 August 2025 27.04 (-0.55%) 27.86 27.01 - 27.86 0.5229 times
Mon 11 August 2025 27.19 (0.78%) 26.50 26.45 - 27.23 0.7755 times
Fri 08 August 2025 26.98 (-0.95%) 26.55 26.55 - 27.45 1.6362 times
Thu 07 August 2025 27.24 (-0.18%) 27.48 26.93 - 27.48 1.0054 times
Wed 06 August 2025 27.29 (-0.37%) 28.07 27.05 - 28.07 1.1712 times
Tue 05 August 2025 27.39 (0.04%) 27.38 27.13 - 27.75 2.2257 times
Mon 04 August 2025 27.38 (0.33%) 26.60 26.60 - 27.62 0.7332 times

 Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27 and 27.77

Weekly Target 126.83
Weekly Target 227.17
Weekly Target 327.603333333333
Weekly Target 427.94
Weekly Target 528.37

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Tue 19 August 2025 27.50 (1.33%) 27.71 27.27 - 28.04 0.1907 times
Thu 14 August 2025 27.14 (0.59%) 26.50 26.05 - 27.86 0.192 times
Fri 08 August 2025 26.98 (-1.14%) 26.60 26.55 - 28.07 0.6542 times
Fri 01 August 2025 27.29 (-3.43%) 28.96 26.87 - 28.96 0.4746 times
Fri 25 July 2025 28.26 (1.04%) 28.21 27.91 - 29.37 0.4987 times
Fri 18 July 2025 27.97 (-1.76%) 28.77 27.87 - 28.96 0.6385 times
Fri 11 July 2025 28.47 (0.32%) 28.41 27.84 - 28.88 5.1823 times
Fri 04 July 2025 28.38 (-1.63%) 29.12 28.16 - 29.12 0.5283 times
Fri 27 June 2025 28.85 (2.3%) 28.00 27.93 - 29.39 0.8303 times
Fri 20 June 2025 28.20 (1.4%) 27.54 27.54 - 28.30 0.8105 times
Fri 13 June 2025 27.81 (-1.07%) 27.40 27.40 - 28.79 0.9729 times

 weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.71 and 27.85

Monthly Target 125.11
Monthly Target 226.3
Monthly Target 327.246666666667
Monthly Target 428.44
Monthly Target 529.39

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Tue 19 August 2025 27.50 (-0.04%) 28.19 26.05 - 28.19 0.2088 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.3579 times
Mon 30 June 2025 28.62 (2.4%) 28.08 27.25 - 29.39 0.6878 times
Fri 30 May 2025 27.95 (0.94%) 27.97 26.98 - 28.27 0.8211 times
Wed 30 April 2025 27.69 (6.01%) 26.35 24.23 - 28.44 2.0534 times
Fri 28 March 2025 26.12 (6.14%) 24.60 24.04 - 26.46 1.145 times
Fri 28 February 2025 24.61 (-0.49%) 24.75 24.40 - 26.00 0.5642 times
Fri 31 January 2025 24.73 (-1.28%) 25.32 23.66 - 25.66 1.1916 times
Tue 31 December 2024 25.05 (-2%) 25.56 24.90 - 26.65 0.8038 times
Fri 29 November 2024 25.56 (0.2%) 25.96 24.56 - 26.17 1.1664 times
Thu 31 October 2024 25.51 (-5.1%) 27.37 25.24 - 27.37 1.1935 times

 monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcpvtban in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcpvtban in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.

HdfcamcHdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.24
20 day DMA 27.52
35 day DMA 27.9
50 day DMA 28
100 day DMA 27.63
150 day DMA 26.64
200 day DMA 26.36

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.2127.14
12 day EMA27.3627.3327.32
20 day EMA27.4927.4927.5
35 day EMA27.6827.6927.71
50 day EMA27.9227.9427.96

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.1727.09
12 day SMA27.2427.2427.26
20 day SMA27.5227.5627.59
35 day SMA27.927.9327.97
50 day SMA2828.0228.04
100 day SMA27.6327.6127.59
150 day SMA26.6426.6226.6
200 day SMA26.3626.3526.34
Back to top | Use Dark Theme