HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 70.48 and 71.79
| Daily Target 1 | 69.52 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 70.833333333333 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 72.14 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.73 (-1.13%) | 70.23 | 70.23 - 71.54 | 0.6468 times | Thu 21 August 2025 | 71.54 (0%) | 71.54 | 71.40 - 71.90 | 0.7457 times | Wed 20 August 2025 | 71.54 (-0.21%) | 71.69 | 71.46 - 71.91 | 3.44 times | Tue 19 August 2025 | 71.69 (0.87%) | 71.22 | 70.03 - 71.85 | 0.5857 times | Mon 18 August 2025 | 71.07 (0.3%) | 70.88 | 70.77 - 72.46 | 1.1446 times | Thu 14 August 2025 | 70.86 (-0.01%) | 70.79 | 70.58 - 71.10 | 0.235 times | Wed 13 August 2025 | 70.87 (0.17%) | 71.06 | 70.57 - 71.22 | 0.7832 times | Tue 12 August 2025 | 70.75 (-0.17%) | 71.18 | 70.70 - 71.18 | 0.3753 times | Mon 11 August 2025 | 70.87 (1.94%) | 69.84 | 69.84 - 71.00 | 1.3273 times | Fri 08 August 2025 | 69.52 (-0.33%) | 69.70 | 69.27 - 70.00 | 0.7164 times | Thu 07 August 2025 | 69.75 (0.4%) | 69.81 | 68.55 - 69.86 | 0.4229 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 69.17 and 71.6
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 71.073333333333 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.73 (-0.18%) | 70.88 | 70.03 - 72.46 | 0.4788 times | Thu 14 August 2025 | 70.86 (1.93%) | 69.84 | 69.84 - 71.22 | 0.1985 times | Fri 08 August 2025 | 69.52 (1.55%) | 68.80 | 68.37 - 70.46 | 0.3546 times | Fri 01 August 2025 | 68.46 (-2.87%) | 71.08 | 68.26 - 71.25 | 0.4451 times | Fri 25 July 2025 | 70.48 (-2.54%) | 71.90 | 70.25 - 72.40 | 0.7602 times | Fri 18 July 2025 | 72.32 (2.23%) | 71.09 | 70.26 - 73.55 | 4.1417 times | Fri 11 July 2025 | 70.74 (-1.72%) | 72.33 | 70.40 - 72.81 | 0.6608 times | Fri 04 July 2025 | 71.98 (1.17%) | 71.50 | 71.40 - 73.43 | 1.0286 times | Fri 27 June 2025 | 71.15 (2.97%) | 69.44 | 68.68 - 71.80 | 1.1734 times | Fri 20 June 2025 | 69.10 (-1.24%) | 70.31 | 67.53 - 71.46 | 0.7584 times | Fri 13 June 2025 | 69.97 (-2.22%) | 71.91 | 69.15 - 73.18 | 0.9411 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 69.54 and 73.65
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 70.513333333333 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.73 (2.11%) | 69.61 | 68.35 - 72.46 | 0.2858 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.6767 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.4677 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.8835 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 0.9367 times | Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.6825 times | Fri 28 February 2025 | 56.94 (-10.2%) | 62.12 | 56.49 - 64.47 | 0.4943 times | Fri 31 January 2025 | 63.41 (-3.73%) | 66.50 | 59.10 - 69.68 | 0.8952 times | Tue 31 December 2024 | 65.87 (-3.95%) | 70.00 | 65.00 - 72.70 | 1.4245 times | Fri 29 November 2024 | 68.58 (1.62%) | 68.91 | 62.52 - 71.00 | 1.253 times | Thu 31 October 2024 | 67.49 (-0.78%) | 68.03 | 62.33 - 69.48 | 1.2997 times |
Indicator Analysis of HdfcamcHdfcpsubk
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcpsubk in short term and the buy signal is strong.
HdfcamcHdfcpsubk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcpsubk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.
HdfcamcHdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 70.72 |
| 20 day DMA | 70.27 |
| 35 day DMA | 70.9 |
| 50 day DMA | 70.78 |
| 100 day DMA | 68.68 |
| 150 day DMA | 66.07 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 71.33 | 71.22 |
| 12 day EMA | 70.87 | 70.9 | 70.78 |
| 20 day EMA | 70.75 | 70.75 | 70.67 |
| 35 day EMA | 70.7 | 70.7 | 70.65 |
| 50 day EMA | 70.92 | 70.93 | 70.9 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 71.34 | 71.21 |
| 12 day SMA | 70.72 | 70.59 | 70.41 |
| 20 day SMA | 70.27 | 70.32 | 70.3 |
| 35 day SMA | 70.9 | 70.93 | 70.96 |
| 50 day SMA | 70.78 | 70.78 | 70.78 |
| 100 day SMA | 68.68 | 68.61 | 68.51 |
| 150 day SMA | 66.07 | 66.01 | 65.93 |
| 200 day SMA | 66.4 | 66.38 | 66.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.