Login or Join

HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifty

Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 279.58 and 281.11

Daily Target 1278.5
Daily Target 2279.12
Daily Target 3280.02666666667
Daily Target 4280.65
Daily Target 5281.56

Daily price and volume Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Thu 21 August 2025 279.75 (0.13%) 279.50 279.40 - 280.93 0.4984 times
Wed 20 August 2025 279.40 (0.07%) 280.59 278.01 - 280.99 0.5341 times
Tue 19 August 2025 279.20 (0.38%) 278.49 277.69 - 279.49 0.754 times
Mon 18 August 2025 278.14 (1.04%) 277.00 276.61 - 279.44 0.7437 times
Thu 14 August 2025 275.27 (0.04%) 274.13 274.13 - 275.80 0.4824 times
Wed 13 August 2025 275.15 (0.58%) 275.00 273.92 - 275.58 0.7812 times
Tue 12 August 2025 273.56 (-0.34%) 275.00 273.11 - 275.69 0.9311 times
Mon 11 August 2025 274.50 (0.91%) 271.01 271.01 - 274.76 0.8719 times
Fri 08 August 2025 272.03 (-0.86%) 267.54 267.54 - 275.77 0.9362 times
Thu 07 August 2025 274.40 (0.09%) 275.53 271.90 - 275.53 3.4671 times
Wed 06 August 2025 274.16 (-0.36%) 276.51 274.02 - 277.39 0.4164 times

 Daily chart HdfcamcHdfcnifty

Weekly price and charts HdfcamcHdfcnifty

Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 278.18 and 282.56

Weekly Target 1274.74
Weekly Target 2277.24
Weekly Target 3279.11666666667
Weekly Target 4281.62
Weekly Target 5283.5

Weekly price and volumes for Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Thu 21 August 2025 279.75 (1.63%) 277.00 276.61 - 280.99 0.3019 times
Thu 14 August 2025 275.27 (1.19%) 271.01 271.01 - 275.80 0.3659 times
Fri 08 August 2025 272.03 (-0.89%) 274.50 267.54 - 277.39 0.8227 times
Fri 01 August 2025 274.47 (-1%) 284.18 269.57 - 284.18 0.4925 times
Fri 25 July 2025 277.25 (-0.48%) 279.97 276.67 - 282.32 0.5186 times
Fri 18 July 2025 278.58 (-0.58%) 280.95 272.52 - 284.00 1.6111 times
Fri 11 July 2025 280.21 (-1.03%) 282.82 279.48 - 292.09 0.5328 times
Fri 04 July 2025 283.13 (-0.58%) 276.24 276.24 - 288.00 1.745 times
Fri 27 June 2025 284.79 (2.24%) 279.54 275.08 - 285.00 2.6734 times
Fri 20 June 2025 278.54 (1.46%) 275.49 272.96 - 285.07 0.9361 times
Fri 13 June 2025 274.53 (-1.24%) 282.15 272.00 - 282.15 1.4244 times

 weekly chart HdfcamcHdfcnifty

Monthly price and charts HdfcamcHdfcnifty

Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 273.65 and 287.1

Monthly Target 1262.64
Monthly Target 2271.2
Monthly Target 3276.09333333333
Monthly Target 4284.65
Monthly Target 5289.54

Monthly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Thu 21 August 2025 279.75 (1.18%) 279.00 267.54 - 280.99 0.2726 times
Thu 31 July 2025 276.49 (-2.7%) 288.00 272.52 - 292.09 0.717 times
Mon 30 June 2025 284.15 (3.29%) 276.46 272.00 - 285.49 1.247 times
Fri 30 May 2025 275.09 (2.08%) 271.39 262.00 - 280.00 1.1442 times
Wed 30 April 2025 269.48 (3.61%) 261.48 240.55 - 271.25 1.6215 times
Fri 28 March 2025 260.10 (5.72%) 246.89 243.64 - 264.00 0.8841 times
Fri 28 February 2025 246.03 (-5.89%) 260.72 245.40 - 266.76 1.2436 times
Fri 31 January 2025 261.44 (-0.11%) 262.99 252.50 - 268.50 1.4459 times
Tue 31 December 2024 261.72 (-2%) 269.39 259.75 - 274.99 0.6923 times
Fri 29 November 2024 267.05 (-0.34%) 268.99 257.01 - 272.90 0.7319 times
Thu 31 October 2024 267.97 (-6.08%) 285.99 266.15 - 286.33 1.0174 times

 monthly chart HdfcamcHdfcnifty

Indicator Analysis of HdfcamcHdfcnifty

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 277.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.93

Munafa value: 70 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 3 points

Upper Bollinger band is at 281 and lower is at 272, while middle bands are at 275 and 279

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcnifty (HDFCNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcnifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcnifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcnifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcnifty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcamcHdfcnifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.38 and HdfcamcHdfcnifty HDFCNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcnifty HDFCNIFTY stock. Volume based technical analysis of HdfcamcHdfcnifty HDFCNIFTY stock is negative.

HdfcamcHdfcnifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY

DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

DMA period DMA value
5 day DMA 278.35
12 day DMA 275.89
20 day DMA 276.17
35 day DMA 278.37
50 day DMA 278.63
100 day DMA 273.62
150 day DMA 267.32
200 day DMA 266.98

EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA278.43277.77276.95
12 day EMA277.15276.68276.18
20 day EMA277.09276.81276.54
35 day EMA277.5277.37277.25
50 day EMA278.59278.54278.5

SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA278.35277.43276.26
12 day SMA275.89275.58275.17
20 day SMA276.17276.24276.24
35 day SMA278.37278.46278.6
50 day SMA278.63278.63278.62
100 day SMA273.62273.43273.26
150 day SMA267.32267.16267.03
200 day SMA266.98266.92266.88
Back to top | Use Dark Theme