HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50
Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.69 and 69.67
| Daily Target 1 | 67.91 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 68.886666666667 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 69.87 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.06 (0.69%) | 68.89 | 68.31 - 69.29 | 0.3472 times | Mon 18 August 2025 | 68.59 (1.22%) | 68.10 | 68.05 - 69.00 | 1.6701 times | Thu 14 August 2025 | 67.76 (0.01%) | 67.98 | 67.56 - 68.10 | 4.0111 times | Wed 13 August 2025 | 67.75 (0.49%) | 67.43 | 67.43 - 67.78 | 0.479 times | Tue 12 August 2025 | 67.42 (-0.06%) | 67.79 | 67.16 - 67.79 | 0.35 times | Mon 11 August 2025 | 67.46 (1.18%) | 66.99 | 66.50 - 67.50 | 0.6035 times | Fri 08 August 2025 | 66.67 (-1.17%) | 67.79 | 66.46 - 67.79 | 0.6971 times | Thu 07 August 2025 | 67.46 (0.03%) | 67.77 | 66.52 - 67.77 | 0.899 times | Wed 06 August 2025 | 67.44 (-0.63%) | 68.49 | 67.00 - 68.49 | 0.4822 times | Tue 05 August 2025 | 67.87 (-0.28%) | 69.76 | 67.39 - 69.76 | 0.4609 times | Mon 04 August 2025 | 68.06 (1.08%) | 67.67 | 67.05 - 68.17 | 0.6848 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.56 and 69.8
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.06 (1.92%) | 68.10 | 68.05 - 69.29 | 0.4234 times | Thu 14 August 2025 | 67.76 (1.63%) | 66.99 | 66.50 - 68.10 | 1.1426 times | Fri 08 August 2025 | 66.67 (-0.98%) | 67.67 | 66.46 - 69.76 | 0.6767 times | Fri 01 August 2025 | 67.33 (-1.22%) | 68.18 | 66.11 - 68.68 | 1.0892 times | Fri 25 July 2025 | 68.16 (-1.6%) | 69.58 | 67.52 - 69.88 | 0.811 times | Fri 18 July 2025 | 69.27 (0.45%) | 69.05 | 67.86 - 71.24 | 1.1538 times | Fri 11 July 2025 | 68.96 (-0.63%) | 69.45 | 68.88 - 70.00 | 0.5874 times | Fri 04 July 2025 | 69.40 (-0.2%) | 67.42 | 67.42 - 71.95 | 1.345 times | Fri 27 June 2025 | 69.54 (2.96%) | 67.54 | 66.03 - 69.89 | 1.811 times | Fri 20 June 2025 | 67.54 (-0.6%) | 66.02 | 66.00 - 70.39 | 0.9599 times | Fri 13 June 2025 | 67.95 (-1.11%) | 70.77 | 66.73 - 70.77 | 1.205 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.76 and 71.06
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 67.09 |
| Monthly Target 3 | 68.426666666667 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.06 (1.17%) | 68.01 | 66.46 - 69.76 | 0.3617 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.6565 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 0.8865 times | Fri 30 May 2025 | 67.65 (3.58%) | 65.64 | 62.19 - 68.85 | 1 times | Wed 30 April 2025 | 65.31 (2.25%) | 63.59 | 59.00 - 67.34 | 1.0509 times | Fri 28 March 2025 | 63.87 (10.1%) | 58.38 | 57.00 - 65.15 | 1.0783 times | Fri 28 February 2025 | 58.01 (-8.95%) | 64.40 | 57.60 - 66.30 | 1.7808 times | Fri 31 January 2025 | 63.71 (-7.48%) | 68.85 | 60.72 - 70.48 | 1.2812 times | Tue 31 December 2024 | 68.86 (-3.6%) | 72.48 | 67.99 - 75.18 | 0.8168 times | Fri 29 November 2024 | 71.43 (1.1%) | 70.65 | 65.91 - 74.35 | 1.0873 times | Thu 31 October 2024 | 70.65 (-9.41%) | 78.78 | 69.31 - 88.00 | 1.5838 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.73
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcnext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.8 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 67.74 |
| 20 day DMA | 68.06 |
| 35 day DMA | 68.67 |
| 50 day DMA | 68.6 |
| 100 day DMA | 67.15 |
| 150 day DMA | 65.5 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 67.93 | 67.6 |
| 12 day EMA | 68.04 | 67.86 | 67.73 |
| 20 day EMA | 68.15 | 68.05 | 67.99 |
| 35 day EMA | 68.26 | 68.21 | 68.19 |
| 50 day EMA | 68.53 | 68.51 | 68.51 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 67.8 | 67.41 |
| 12 day SMA | 67.74 | 67.67 | 67.66 |
| 20 day SMA | 68.06 | 68.07 | 68.1 |
| 35 day SMA | 68.67 | 68.69 | 68.72 |
| 50 day SMA | 68.6 | 68.61 | 68.61 |
| 100 day SMA | 67.15 | 67.11 | 67.06 |
| 150 day SMA | 65.5 | 65.48 | 65.47 |
| 200 day SMA | 66.78 | 66.79 | 66.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.