HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50
Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 59.64 and 60.89
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 59.906666666667 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 61.16 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 60.09 (-0.03%) | 60.02 | 59.19 - 60.44 | 1.9355 times | Tue 11 March 2025 | 60.11 (0.55%) | 59.74 | 59.01 - 60.15 | 0.839 times | Mon 10 March 2025 | 59.78 (-1.42%) | 60.88 | 59.70 - 61.00 | 0.6469 times | Fri 07 March 2025 | 60.64 (-0.56%) | 60.96 | 60.35 - 61.60 | 0.6191 times | Thu 06 March 2025 | 60.98 (1.18%) | 60.94 | 60.55 - 61.20 | 0.7019 times | Wed 05 March 2025 | 60.27 (2.57%) | 59.09 | 58.70 - 60.40 | 0.5031 times | Tue 04 March 2025 | 58.76 (0.56%) | 58.38 | 57.61 - 58.98 | 0.7756 times | Mon 03 March 2025 | 58.43 (0.72%) | 58.38 | 57.00 - 59.39 | 0.8938 times | Fri 28 February 2025 | 58.01 (-2.65%) | 59.70 | 57.60 - 59.70 | 2.4465 times | Thu 27 February 2025 | 59.59 (-0.9%) | 60.48 | 59.23 - 60.49 | 0.6385 times | Tue 25 February 2025 | 60.13 (-0.66%) | 60.87 | 60.01 - 60.88 | 1.6255 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 58.56 and 60.55
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.033333333333 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 60.09 (-0.91%) | 60.88 | 59.01 - 61.00 | 0.6217 times | Fri 07 March 2025 | 60.64 (4.53%) | 58.38 | 57.00 - 61.60 | 0.6348 times | Fri 28 February 2025 | 58.01 (-5.44%) | 61.14 | 57.60 - 62.38 | 1.2311 times | Fri 21 February 2025 | 61.35 (1.59%) | 60.91 | 59.00 - 62.27 | 0.6773 times | Fri 14 February 2025 | 60.39 (-6.12%) | 66.30 | 59.89 - 66.30 | 0.6393 times | Fri 07 February 2025 | 64.33 (0.97%) | 64.40 | 62.80 - 65.99 | 2.7816 times | Fri 31 January 2025 | 63.71 (0.66%) | 63.48 | 60.72 - 64.07 | 0.6751 times | Fri 24 January 2025 | 63.29 (-3.93%) | 66.47 | 62.54 - 66.90 | 0.662 times | Fri 17 January 2025 | 65.88 (5.71%) | 65.47 | 61.91 - 66.02 | 1.3957 times | Mon 13 January 2025 | 62.32 (-4.42%) | 65.47 | 61.91 - 66.00 | 0.6814 times | Fri 10 January 2025 | 65.20 (-6.82%) | 70.48 | 64.91 - 70.48 | 0.8249 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 58.55 and 63.15
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 59.563333333333 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 60.09 (3.59%) | 58.38 | 57.00 - 61.60 | 0.4107 times | Fri 28 February 2025 | 58.01 (-8.95%) | 64.40 | 57.60 - 66.30 | 1.7422 times | Fri 31 January 2025 | 63.71 (-7.48%) | 68.85 | 60.72 - 70.48 | 1.4762 times | Tue 31 December 2024 | 68.86 (-3.6%) | 72.48 | 67.99 - 75.18 | 0.8306 times | Fri 29 November 2024 | 71.43 (1.1%) | 70.65 | 65.91 - 74.35 | 1.0638 times | Thu 31 October 2024 | 70.65 (-9.41%) | 78.78 | 69.31 - 88.00 | 1.5495 times | Mon 30 September 2024 | 77.99 (2.54%) | 76.45 | 73.83 - 79.49 | 0.5808 times | Fri 30 August 2024 | 76.06 (1.01%) | 75.36 | 69.65 - 76.45 | 0.6302 times | Wed 31 July 2024 | 75.30 (3.92%) | 73.29 | 69.64 - 77.10 | 0.9554 times | Fri 28 June 2024 | 72.46 (6.23%) | 68.22 | 64.04 - 75.15 | 0.7606 times | Fri 31 May 2024 | 68.21 (5.41%) | 66.04 | 62.79 - 71.96 | 1.1646 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcnext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 59.78 |
| 20 day DMA | 60.29 |
| 35 day DMA | 61.61 |
| 50 day DMA | 62.9 |
| 100 day DMA | 66.96 |
| 150 day DMA | 69.94 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 60.07 | 60.05 |
| 12 day EMA | 60.17 | 60.19 | 60.2 |
| 20 day EMA | 60.65 | 60.71 | 60.77 |
| 35 day EMA | 61.79 | 61.89 | 62 |
| 50 day EMA | 63.16 | 63.29 | 63.42 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.36 | 60.09 |
| 12 day SMA | 59.78 | 59.88 | 60.03 |
| 20 day SMA | 60.29 | 60.36 | 60.52 |
| 35 day SMA | 61.61 | 61.73 | 61.89 |
| 50 day SMA | 62.9 | 63.08 | 63.26 |
| 100 day SMA | 66.96 | 67.1 | 67.25 |
| 150 day SMA | 69.94 | 70.02 | 70.11 |
| 200 day SMA | 70.61 | 70.66 | 70.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.