HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmid150
Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.67 and 22.12
Daily Target 1 | 21.31 |
Daily Target 2 | 21.58 |
Daily Target 3 | 21.756666666667 |
Daily Target 4 | 22.03 |
Daily Target 5 | 22.21 |
Daily price and volume Hdfcamc Hdfcmid150
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.86 (0.69%) | 21.71 | 21.48 - 21.93 | 0.4664 times | Tue 19 August 2025 | 21.71 (0.93%) | 21.56 | 21.42 - 21.80 | 0.5337 times | Mon 18 August 2025 | 21.51 (1.27%) | 21.88 | 21.31 - 21.88 | 0.8662 times | Thu 14 August 2025 | 21.24 (-0.23%) | 21.39 | 21.15 - 21.44 | 0.5255 times | Wed 13 August 2025 | 21.29 (0.76%) | 21.32 | 21.20 - 21.35 | 0.6655 times | Tue 12 August 2025 | 21.13 (-0.05%) | 20.61 | 20.61 - 21.45 | 0.8264 times | Mon 11 August 2025 | 21.14 (0.14%) | 21.39 | 20.81 - 21.39 | 2.4422 times | Fri 08 August 2025 | 21.11 (-0.98%) | 20.78 | 20.78 - 21.54 | 1.7167 times | Thu 07 August 2025 | 21.32 (0.09%) | 21.31 | 21.01 - 21.56 | 1.1688 times | Wed 06 August 2025 | 21.30 (-0.98%) | 22.04 | 21.20 - 22.04 | 0.7887 times | Tue 05 August 2025 | 21.51 (0.19%) | 20.93 | 20.93 - 21.68 | 0.4403 times |
Weekly price and charts HdfcamcHdfcmid150
Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.28 and 21.9
Weekly Target 1 | 21.08 |
Weekly Target 2 | 21.47 |
Weekly Target 3 | 21.7 |
Weekly Target 4 | 22.09 |
Weekly Target 5 | 22.32 |
Weekly price and volumes for Hdfcamc Hdfcmid150
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.86 (2.92%) | 21.88 | 21.31 - 21.93 | 0.3524 times | Thu 14 August 2025 | 21.24 (0.62%) | 21.39 | 20.61 - 21.45 | 0.8422 times | Fri 08 August 2025 | 21.11 (-0.94%) | 20.77 | 20.77 - 22.04 | 1.0638 times | Fri 01 August 2025 | 21.31 (-2.16%) | 22.32 | 21.16 - 22.32 | 1.105 times | Fri 25 July 2025 | 21.78 (-1.22%) | 21.49 | 21.49 - 22.67 | 0.9752 times | Fri 18 July 2025 | 22.05 (0.96%) | 21.61 | 21.61 - 22.76 | 1.0319 times | Fri 11 July 2025 | 21.84 (-1.58%) | 22.74 | 21.07 - 22.74 | 1.0253 times | Fri 04 July 2025 | 22.19 (0.73%) | 22.58 | 21.62 - 22.66 | 1.2491 times | Fri 27 June 2025 | 22.03 (2.75%) | 21.75 | 21.10 - 22.36 | 1.321 times | Fri 20 June 2025 | 21.44 (-0.65%) | 20.97 | 20.97 - 22.38 | 1.0341 times | Fri 13 June 2025 | 21.58 (-1.1%) | 22.36 | 21.05 - 22.53 | 1.7335 times |
Monthly price and charts HdfcamcHdfcmid150
Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.48 and 21.99
Monthly Target 1 | 20.02 |
Monthly Target 2 | 20.94 |
Monthly Target 3 | 21.53 |
Monthly Target 4 | 22.45 |
Monthly Target 5 | 23.04 |
Monthly price and volumes Hdfcamc Hdfcmid150
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.86 (1.25%) | 22.12 | 20.61 - 22.12 | 0.451 times | Thu 31 July 2025 | 21.59 (-2.31%) | 22.65 | 21.07 - 22.76 | 0.871 times | Mon 30 June 2025 | 22.10 (3.85%) | 21.28 | 20.81 - 22.58 | 1.0963 times | Fri 30 May 2025 | 21.28 (6.29%) | 20.19 | 18.91 - 21.83 | 1.0306 times | Wed 30 April 2025 | 20.02 (4.05%) | 19.26 | 17.55 - 20.52 | 1.191 times | Fri 28 March 2025 | 19.24 (7.61%) | 18.40 | 17.52 - 20.20 | 1.0954 times | Fri 28 February 2025 | 17.88 (-10.6%) | 19.84 | 17.51 - 20.60 | 1.8484 times | Fri 31 January 2025 | 20.00 (-6.06%) | 21.29 | 18.90 - 21.71 | 1.009 times | Tue 31 December 2024 | 21.29 (1.14%) | 21.29 | 20.65 - 22.65 | 0.6215 times | Fri 29 November 2024 | 21.05 (-0.09%) | 21.07 | 19.99 - 22.30 | 0.7858 times | Thu 31 October 2024 | 21.07 (-6.48%) | 22.78 | 18.00 - 23.65 | 1.1398 times |
Indicator Analysis of HdfcamcHdfcmid150
Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcmid150 (HDFCMID150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HdfcamcHdfcmid150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcmid150 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcmid150 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and HdfcamcHdfcmid150 HDFCMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcmid150 HDFCMID150 stock. Volume based technical analysis of HdfcamcHdfcmid150 HDFCMID150 stock is negative.
HdfcamcHdfcmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150
DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150
DMA period | DMA value |
5 day DMA | 21.52 |
12 day DMA | 21.38 |
20 day DMA | 21.52 |
35 day DMA | 21.76 |
50 day DMA | 21.75 |
100 day DMA | 21.01 |
150 day DMA | 20.4 |
200 day DMA | 20.6 |
EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.59 | 21.46 | 21.33 |
12 day EMA | 21.5 | 21.43 | 21.38 |
20 day EMA | 21.54 | 21.51 | 21.49 |
35 day EMA | 21.61 | 21.6 | 21.59 |
50 day EMA | 21.74 | 21.73 | 21.73 |
SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.52 | 21.38 | 21.26 |
12 day SMA | 21.38 | 21.34 | 21.33 |
20 day SMA | 21.52 | 21.53 | 21.55 |
35 day SMA | 21.76 | 21.77 | 21.78 |
50 day SMA | 21.75 | 21.76 | 21.76 |
100 day SMA | 21.01 | 20.99 | 20.97 |
150 day SMA | 20.4 | 20.39 | 20.38 |
200 day SMA | 20.6 | 20.6 | 20.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.