Login or Join

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.6 and 20.9

Daily Target 120.51
Daily Target 220.68
Daily Target 320.813333333333
Daily Target 420.98
Daily Target 521.11

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Tue 19 August 2025 20.84 (0.87%) 20.95 20.65 - 20.95 3.696 times
Mon 18 August 2025 20.66 (1.47%) 20.86 19.85 - 20.86 1.2416 times
Thu 14 August 2025 20.36 (0.25%) 20.41 20.31 - 20.41 0.0291 times
Wed 13 August 2025 20.31 (0.35%) 20.23 20.23 - 20.35 0.2323 times
Tue 12 August 2025 20.24 (-0.15%) 20.45 19.80 - 20.45 0.103 times
Mon 11 August 2025 20.27 (0.85%) 20.30 19.70 - 20.30 0.2974 times
Fri 08 August 2025 20.10 (-0.59%) 20.32 20.10 - 20.32 0.2008 times
Thu 07 August 2025 20.22 (0.4%) 19.63 19.63 - 20.35 0.9789 times
Wed 06 August 2025 20.14 (-0.74%) 20.39 20.09 - 20.39 0.1286 times
Tue 05 August 2025 20.29 (-0.49%) 20.39 20.24 - 20.40 3.0923 times
Mon 04 August 2025 20.39 (0.64%) 20.76 20.25 - 20.76 0.2009 times

 Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.8 and 20.9

Weekly Target 119.45
Weekly Target 220.14
Weekly Target 320.546666666667
Weekly Target 421.24
Weekly Target 521.65

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Tue 19 August 2025 20.84 (2.36%) 20.86 19.85 - 20.95 1.4826 times
Thu 14 August 2025 20.36 (1.29%) 20.30 19.70 - 20.45 0.1987 times
Fri 08 August 2025 20.10 (-0.79%) 20.76 19.63 - 20.76 1.3817 times
Fri 01 August 2025 20.26 (-0.15%) 20.60 19.79 - 20.64 0.4787 times
Fri 25 July 2025 20.29 (-1.17%) 20.80 20.20 - 20.97 1.3323 times
Fri 18 July 2025 20.53 (0.24%) 20.21 20.04 - 20.80 0.4008 times
Fri 11 July 2025 20.48 (-0.53%) 21.10 20.41 - 21.11 0.7508 times
Fri 04 July 2025 20.59 (0.24%) 20.60 20.41 - 21.00 0.7836 times
Fri 27 June 2025 20.54 (1.99%) 20.35 19.80 - 20.66 1.923 times
Fri 20 June 2025 20.14 (0.9%) 19.50 19.50 - 23.00 1.2679 times
Fri 13 June 2025 19.96 (-0.84%) 20.35 19.60 - 20.67 0.8288 times

 weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.24 and 21.56

Monthly Target 119.15
Monthly Target 220
Monthly Target 320.473333333333
Monthly Target 421.32
Monthly Target 521.79

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Tue 19 August 2025 20.84 (2.21%) 20.49 19.63 - 20.95 0.6981 times
Thu 31 July 2025 20.39 (-0.39%) 20.75 19.79 - 21.11 0.7941 times
Mon 30 June 2025 20.47 (2.3%) 20.01 19.40 - 23.00 1.1473 times
Fri 30 May 2025 20.01 (1.68%) 19.95 19.27 - 20.55 0.9457 times
Wed 30 April 2025 19.68 (3.14%) 19.30 17.92 - 20.20 0.601 times
Fri 28 March 2025 19.08 (4.78%) 18.32 17.70 - 19.36 1.5849 times
Fri 28 February 2025 18.21 (-6.62%) 19.50 18.10 - 21.00 0.9118 times
Fri 31 January 2025 19.50 (-0.2%) 19.74 18.95 - 19.92 0.6125 times
Tue 31 December 2024 19.54 (-0.51%) 19.88 19.13 - 20.19 1.7311 times
Fri 29 November 2024 19.64 (-1.85%) 20.02 18.72 - 20.88 0.9735 times
Thu 31 October 2024 20.01 (-7.96%) 22.05 19.70 - 22.05 2.204 times

 monthly chart HdfcamcHdfclowvol

Indicator Analysis of HdfcamcHdfclowvol

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.78

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfclowvol (HDFCLOWVOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcamcHdfclowvol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfclowvol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfclowvol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfclowvol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfclowvol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and HdfcamcHdfclowvol HDFCLOWVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfclowvol HDFCLOWVOL stock. Volume based technical analysis of HdfcamcHdfclowvol HDFCLOWVOL stock is negative.

HdfcamcHdfclowvol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.34
20 day DMA 20.34
35 day DMA 20.43
50 day DMA 20.36
100 day DMA 19.97
150 day DMA 19.63
200 day DMA 19.65

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.4120.29
12 day EMA20.4320.3520.29
20 day EMA20.3920.3420.31
35 day EMA20.3420.3120.29
50 day EMA20.3420.3220.31

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.3720.26
12 day SMA20.3420.320.28
20 day SMA20.3420.3220.31
35 day SMA20.4320.4220.41
50 day SMA20.3620.3420.33
100 day SMA19.9719.9519.93
150 day SMA19.6319.6219.62
200 day SMA19.6519.6519.65
Back to top | Use Dark Theme