HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 794.58 and 803.83
| Daily Target 1 | 787.75 |
| Daily Target 2 | 792.15 |
| Daily Target 3 | 797 |
| Daily Target 4 | 801.4 |
| Daily Target 5 | 806.25 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 796.55 (0.35%) | 793.05 | 792.60 - 801.85 | 0.5402 times | Tue 19 August 2025 | 793.75 (0.35%) | 791.80 | 785.20 - 796.10 | 0.7539 times | Mon 18 August 2025 | 791.00 (0.29%) | 809.00 | 789.10 - 815.00 | 1.9468 times | Thu 14 August 2025 | 788.75 (1.56%) | 778.75 | 777.95 - 790.75 | 1.4088 times | Wed 13 August 2025 | 776.60 (1.36%) | 765.85 | 763.60 - 783.70 | 0.8472 times | Tue 12 August 2025 | 766.20 (0.19%) | 764.75 | 758.35 - 772.95 | 0.9827 times | Mon 11 August 2025 | 764.75 (0.42%) | 763.50 | 753.70 - 765.85 | 0.8463 times | Fri 08 August 2025 | 761.55 (0.77%) | 756.00 | 756.00 - 764.50 | 1.0883 times | Thu 07 August 2025 | 755.70 (0.42%) | 747.05 | 747.05 - 757.65 | 0.7007 times | Wed 06 August 2025 | 752.55 (1.9%) | 734.10 | 734.10 - 755.00 | 0.8852 times | Tue 05 August 2025 | 738.50 (-0.18%) | 735.80 | 731.65 - 742.25 | 0.9788 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 775.98 and 805.78
| Weekly Target 1 | 769.12 |
| Weekly Target 2 | 782.83 |
| Weekly Target 3 | 798.91666666667 |
| Weekly Target 4 | 812.63 |
| Weekly Target 5 | 828.72 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 796.55 (0.99%) | 809.00 | 785.20 - 815.00 | 0.4937 times | Thu 14 August 2025 | 788.75 (3.57%) | 763.50 | 753.70 - 790.75 | 0.6223 times | Fri 08 August 2025 | 761.55 (2.68%) | 741.50 | 731.65 - 764.50 | 0.7481 times | Fri 01 August 2025 | 741.70 (-2.71%) | 762.00 | 740.10 - 769.80 | 0.6098 times | Fri 25 July 2025 | 762.35 (3.09%) | 738.00 | 732.85 - 768.55 | 0.8015 times | Fri 18 July 2025 | 739.50 (-2.57%) | 755.20 | 736.40 - 776.90 | 1.4053 times | Fri 11 July 2025 | 759.00 (-3.32%) | 781.05 | 756.85 - 797.95 | 1.161 times | Fri 04 July 2025 | 785.10 (-2.71%) | 809.00 | 777.20 - 820.75 | 1.0347 times | Fri 27 June 2025 | 806.95 (3.59%) | 769.95 | 769.00 - 811.20 | 2.1053 times | Fri 20 June 2025 | 778.95 (3.47%) | 750.85 | 750.10 - 781.20 | 1.0184 times | Fri 13 June 2025 | 752.85 (-0.3%) | 755.10 | 740.25 - 772.25 | 0.7455 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 764.1 and 847.45
| Monthly Target 1 | 697.72 |
| Monthly Target 2 | 747.13 |
| Monthly Target 3 | 781.06666666667 |
| Monthly Target 4 | 830.48 |
| Monthly Target 5 | 864.42 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 796.55 (5.43%) | 752.55 | 731.65 - 815.00 | 0.4386 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.0268 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.0993 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.884 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.1049 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.8858 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.8537 times | Fri 31 January 2025 | 638.05 (3.4%) | 615.10 | 584.30 - 663.60 | 1.3198 times | Tue 31 December 2024 | 617.05 (-6.19%) | 650.00 | 611.05 - 664.00 | 1.3627 times | Fri 29 November 2024 | 657.75 (-8.66%) | 721.95 | 638.65 - 727.60 | 1.0243 times | Thu 31 October 2024 | 720.15 (0.3%) | 716.00 | 696.50 - 755.45 | 1.1281 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 776.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 764 and price is deviating by 17 points
Upper Bollinger band is at 798 and lower is at 731, while middle bands are at 748 and 781
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.23 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 789.33 |
| 12 day DMA | 768.81 |
| 20 day DMA | 764 |
| 35 day DMA | 766.44 |
| 50 day DMA | 770.36 |
| 100 day DMA | 749.87 |
| 150 day DMA | 709.47 |
| 200 day DMA | 695.94 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.26 | 784.12 | 779.31 |
| 12 day EMA | 776.23 | 772.54 | 768.68 |
| 20 day EMA | 770.83 | 768.12 | 765.42 |
| 35 day EMA | 769.53 | 767.94 | 766.42 |
| 50 day EMA | 771.43 | 770.4 | 769.45 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.33 | 783.26 | 777.46 |
| 12 day SMA | 768.81 | 764.24 | 761.05 |
| 20 day SMA | 764 | 762.34 | 760.27 |
| 35 day SMA | 766.44 | 766.82 | 767.41 |
| 50 day SMA | 770.36 | 769.68 | 769.01 |
| 100 day SMA | 749.87 | 748.63 | 747.5 |
| 150 day SMA | 709.47 | 708.21 | 707 |
| 200 day SMA | 695.94 | 695.67 | 695.29 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 796.60 | 793.85 | 793.85 to 801.90 | 0.99 times |
| 19 Tue | 796.10 | 791.80 | 786.25 to 797.80 | 1 times |
| 18 Mon | 793.65 | 802.00 | 790.00 to 816.60 | 1 times |
| 14 Thu | 789.25 | 783.90 | 781.30 to 791.65 | 1.01 times |
| 13 Wed | 779.45 | 766.95 | 766.95 to 784.50 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 801.60 | 799.95 | 799.05 to 806.90 | 1.49 times |
| 19 Tue | 800.55 | 796.50 | 791.55 to 802.10 | 1.23 times |
| 18 Mon | 797.95 | 808.00 | 795.05 to 821.00 | 1.02 times |
| 14 Thu | 793.55 | 789.30 | 789.20 to 795.85 | 0.64 times |
| 13 Wed | 783.85 | 773.60 | 773.60 to 788.50 | 0.62 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 805.75 | 808.75 | 805.40 to 808.75 | 1.32 times |
| 19 Tue | 805.40 | 797.45 | 795.50 to 805.50 | 1.28 times |
| 18 Mon | 801.25 | 809.55 | 800.00 to 822.50 | 0.96 times |
| 14 Thu | 797.30 | 794.55 | 794.50 to 797.80 | 0.77 times |
| 13 Wed | 787.90 | 780.55 | 780.55 to 790.65 | 0.67 times |
Option chain for Hdfc Stand HDFCLIFE 28 Thu August 2025 expiry
HdfcStand HDFCLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.15 | 85.95 | 0.01 |
| 19 Tue August 2025 | 0.15 | 85.95 | 0.01 |
| 18 Mon August 2025 | 0.20 | 85.95 | 0.01 |
HdfcStand HDFCLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.30 | 130.00 | 5 |
| 19 Tue August 2025 | 0.30 | 130.00 | 5 |
| 18 Mon August 2025 | 0.30 | 130.00 | 5 |
| 14 Thu August 2025 | 0.15 | 130.00 | 5 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.50 | 90.00 | 0 |
| 19 Tue August 2025 | 0.50 | 90.00 | 0 |
| 18 Mon August 2025 | 0.45 | 90.00 | 0 |
| 14 Thu August 2025 | 0.30 | 90.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.75 | 44.35 | 0.01 |
| 19 Tue August 2025 | 0.75 | 44.35 | 0.01 |
| 18 Mon August 2025 | 0.70 | 47.40 | 0.02 |
| 14 Thu August 2025 | 0.45 | 50.70 | 0 |
HdfcStand HDFCLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.50 | 34.85 | 0.02 |
| 19 Tue August 2025 | 1.40 | 35.55 | 0.02 |
| 18 Mon August 2025 | 1.45 | 37.55 | 0.01 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.70 | 26.05 | 0.09 |
| 19 Tue August 2025 | 2.55 | 26.75 | 0.1 |
| 18 Mon August 2025 | 2.65 | 29.00 | 0.12 |
| 14 Thu August 2025 | 1.80 | 33.20 | 0.02 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4.60 | 18.00 | 0.4 |
| 19 Tue August 2025 | 4.50 | 18.80 | 0.37 |
| 18 Mon August 2025 | 4.70 | 21.35 | 0.42 |
| 14 Thu August 2025 | 3.40 | 24.15 | 0.06 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 8.05 | 11.45 | 0.73 |
| 19 Tue August 2025 | 7.95 | 12.10 | 0.81 |
| 18 Mon August 2025 | 7.95 | 14.55 | 0.82 |
| 14 Thu August 2025 | 6.15 | 17.20 | 0.14 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 12.95 | 6.50 | 0.78 |
| 19 Tue August 2025 | 12.90 | 7.10 | 0.62 |
| 18 Mon August 2025 | 12.55 | 9.25 | 0.64 |
| 14 Thu August 2025 | 10.45 | 11.40 | 0.28 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 20.00 | 3.35 | 1.19 |
| 19 Tue August 2025 | 19.65 | 3.75 | 1.19 |
| 18 Mon August 2025 | 18.65 | 5.25 | 1.64 |
| 14 Thu August 2025 | 16.05 | 7.15 | 0.79 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 28.35 | 1.65 | 2.91 |
| 19 Tue August 2025 | 27.95 | 1.90 | 2.79 |
| 18 Mon August 2025 | 26.35 | 2.90 | 2.12 |
| 14 Thu August 2025 | 23.05 | 4.25 | 0.94 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 37.10 | 0.95 | 0.46 |
| 19 Tue August 2025 | 36.65 | 1.05 | 0.46 |
| 18 Mon August 2025 | 35.00 | 1.60 | 0.45 |
| 14 Thu August 2025 | 31.10 | 2.40 | 0.48 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 47.00 | 0.60 | 2.98 |
| 19 Tue August 2025 | 44.35 | 0.70 | 2.91 |
| 18 Mon August 2025 | 43.90 | 1.00 | 3.29 |
| 14 Thu August 2025 | 40.55 | 1.40 | 3.03 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 57.00 | 0.25 | 3.46 |
| 19 Tue August 2025 | 50.80 | 0.40 | 3.59 |
| 18 Mon August 2025 | 51.50 | 0.70 | 3.61 |
| 14 Thu August 2025 | 49.50 | 0.80 | 3.37 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 69.00 | 0.15 | 13.25 |
| 19 Tue August 2025 | 62.00 | 0.20 | 13.1 |
| 18 Mon August 2025 | 72.55 | 0.30 | 13.49 |
| 14 Thu August 2025 | 50.40 | 0.50 | 16.41 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 76.00 | 0.10 | 9.77 |
| 19 Tue August 2025 | 76.00 | 0.10 | 10.2 |
| 18 Mon August 2025 | 86.85 | 0.20 | 10 |
| 14 Thu August 2025 | 55.00 | 0.20 | 8.98 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 71.50 | 0.10 | 13.5 |
| 19 Tue August 2025 | 71.50 | 0.05 | 13.61 |
| 18 Mon August 2025 | 71.50 | 0.10 | 13.64 |
| 14 Thu August 2025 | 71.50 | 0.15 | 14.03 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 96.80 | 0.05 | 9.14 |
| 19 Tue August 2025 | 109.00 | 0.05 | 9.1 |
| 18 Mon August 2025 | 109.00 | 0.10 | 9.4 |
| 14 Thu August 2025 | 88.95 | 0.15 | 10.12 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 49.20 | 0.05 | 24.63 |
| 19 Tue August 2025 | 49.20 | 0.05 | 24.75 |
| 18 Mon August 2025 | 49.20 | 0.05 | 24.75 |
| 14 Thu August 2025 | 49.20 | 0.10 | 25 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 66.70 | 0.15 | 17.81 |
| 19 Tue August 2025 | 66.70 | 0.05 | 17.81 |
| 18 Mon August 2025 | 66.70 | 0.10 | 17.88 |
| 14 Thu August 2025 | 66.70 | 0.10 | 18.63 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 107.00 | 0.05 | 681 |
| 19 Tue August 2025 | 107.00 | 0.05 | 681 |
| 18 Mon August 2025 | 107.00 | 0.10 | 685 |
| 14 Thu August 2025 | 107.00 | 0.10 | 685 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.