HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 84.39 and 85.25
| Daily Target 1 | 83.69 |
| Daily Target 2 | 84.22 |
| Daily Target 3 | 84.553333333333 |
| Daily Target 4 | 85.08 |
| Daily Target 5 | 85.41 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.74 (-0.28%) | 84.03 | 84.03 - 84.89 | 0.5919 times | Tue 19 August 2025 | 84.98 (-0.69%) | 83.43 | 83.43 - 88.14 | 0.8723 times | Mon 18 August 2025 | 85.57 (-0.29%) | 84.15 | 83.72 - 86.25 | 1.056 times | Thu 14 August 2025 | 85.82 (-0.08%) | 86.00 | 85.52 - 86.00 | 0.706 times | Wed 13 August 2025 | 85.89 (0.33%) | 83.46 | 83.46 - 85.99 | 1.0868 times | Tue 12 August 2025 | 85.61 (-0.3%) | 88.01 | 85.44 - 88.01 | 1.1869 times | Mon 11 August 2025 | 85.87 (-1.31%) | 87.01 | 85.75 - 87.89 | 1.1342 times | Fri 08 August 2025 | 87.01 (0.46%) | 88.77 | 86.61 - 88.77 | 1.0237 times | Thu 07 August 2025 | 86.61 (0.59%) | 83.94 | 83.94 - 86.96 | 0.98 times | Wed 06 August 2025 | 86.10 (-0.21%) | 87.28 | 86.00 - 88.87 | 1.3621 times | Tue 05 August 2025 | 86.28 (0.4%) | 87.45 | 85.80 - 87.45 | 1.7917 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 84.09 and 88.8
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 85.436666666667 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.74 (-1.26%) | 84.15 | 83.43 - 88.14 | 0.6044 times | Thu 14 August 2025 | 85.82 (-1.37%) | 87.01 | 83.46 - 88.01 | 0.9865 times | Fri 08 August 2025 | 87.01 (2.95%) | 86.93 | 83.94 - 88.87 | 1.4324 times | Fri 01 August 2025 | 84.52 (-0.21%) | 87.24 | 83.05 - 87.74 | 1.0343 times | Fri 25 July 2025 | 84.70 (0.41%) | 84.25 | 84.25 - 86.95 | 0.8483 times | Fri 18 July 2025 | 84.35 (0.67%) | 84.93 | 82.08 - 86.50 | 0.9575 times | Fri 11 July 2025 | 83.79 (0.4%) | 85.54 | 81.19 - 85.54 | 0.7414 times | Fri 04 July 2025 | 83.46 (1.32%) | 84.42 | 81.67 - 86.17 | 1.2005 times | Fri 27 June 2025 | 82.37 (-2.99%) | 85.50 | 81.54 - 87.36 | 1.0303 times | Fri 20 June 2025 | 84.91 (-1%) | 87.91 | 83.31 - 87.91 | 1.1644 times | Fri 13 June 2025 | 85.77 (2.34%) | 82.20 | 82.03 - 86.17 | 1.3721 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 81.37 and 86.81
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 85.68 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.74 (-0.06%) | 86.90 | 83.43 - 88.87 | 0.6427 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.8348 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 1.2707 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 1.2163 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 1.5939 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 1.0174 times | Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 1.1502 times | Fri 31 January 2025 | 71.00 (7.46%) | 66.12 | 66.12 - 71.20 | 0.9133 times | Tue 31 December 2024 | 66.07 (-0.38%) | 64.35 | 64.35 - 68.45 | 0.5582 times | Fri 29 November 2024 | 66.32 (-3.74%) | 68.90 | 63.60 - 70.60 | 0.8024 times | Thu 31 October 2024 | 68.90 (5.08%) | 65.57 | 64.60 - 71.09 | 1.2044 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcGold in short term but the sell signal is initial and weak.
HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 85.87 |
| 20 day DMA | 85.5 |
| 35 day DMA | 84.8 |
| 50 day DMA | 84.65 |
| 100 day DMA | 82.96 |
| 150 day DMA | 79.62 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 85.53 | 85.8 |
| 12 day EMA | 85.48 | 85.61 | 85.72 |
| 20 day EMA | 85.36 | 85.42 | 85.47 |
| 35 day EMA | 85.07 | 85.09 | 85.1 |
| 50 day EMA | 84.64 | 84.64 | 84.63 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 85.57 | 85.75 |
| 12 day SMA | 85.87 | 85.85 | 85.83 |
| 20 day SMA | 85.5 | 85.54 | 85.52 |
| 35 day SMA | 84.8 | 84.77 | 84.7 |
| 50 day SMA | 84.65 | 84.62 | 84.58 |
| 100 day SMA | 82.96 | 82.87 | 82.78 |
| 150 day SMA | 79.62 | 79.51 | 79.39 |
| 200 day SMA | 76.34 | 76.26 | 76.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.