HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1979.2 and 1998.6
Daily Target 1 | 1975.23 |
Daily Target 2 | 1983.17 |
Daily Target 3 | 1994.6333333333 |
Daily Target 4 | 2002.57 |
Daily Target 5 | 2014.03 |
Daily price and volume Hdfc Bank
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1991.10 (-0.62%) | 1998.30 | 1986.70 - 2006.10 | 0.8246 times | Mon 18 August 2025 | 2003.60 (0.63%) | 2010.00 | 1995.60 - 2026.60 | 1.2873 times | Thu 14 August 2025 | 1991.10 (0.55%) | 1978.00 | 1971.20 - 1996.00 | 1.169 times | Wed 13 August 2025 | 1980.30 (0.53%) | 1994.00 | 1969.10 - 1994.00 | 0.9063 times | Tue 12 August 2025 | 1969.90 (-1.29%) | 1991.90 | 1967.50 - 1996.00 | 0.8636 times | Mon 11 August 2025 | 1995.60 (1.1%) | 1975.90 | 1973.10 - 1997.60 | 0.6078 times | Fri 08 August 2025 | 1973.90 (-1.08%) | 1987.10 | 1970.00 - 1992.80 | 0.9276 times | Thu 07 August 2025 | 1995.40 (0.51%) | 1980.10 | 1976.80 - 2001.60 | 0.8732 times | Wed 06 August 2025 | 1985.30 (0.39%) | 1971.10 | 1970.00 - 1988.00 | 0.9399 times | Tue 05 August 2025 | 1977.60 (-0.72%) | 1986.50 | 1965.50 - 1994.40 | 1.6006 times | Mon 04 August 2025 | 1992.00 (-1%) | 2010.10 | 1988.10 - 2018.50 | 0.9301 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1968.95 and 2008.85
Weekly Target 1 | 1961.57 |
Weekly Target 2 | 1976.33 |
Weekly Target 3 | 2001.4666666667 |
Weekly Target 4 | 2016.23 |
Weekly Target 5 | 2041.37 |
Weekly price and volumes for Hdfc Bank
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1991.10 (0%) | 2010.00 | 1986.70 - 2026.60 | 0.4045 times | Thu 14 August 2025 | 1991.10 (0.87%) | 1975.90 | 1967.50 - 1997.60 | 0.6793 times | Fri 08 August 2025 | 1973.90 (-1.9%) | 2010.10 | 1965.50 - 2018.50 | 1.0096 times | Fri 01 August 2025 | 2012.20 (0.38%) | 2003.00 | 1996.30 - 2032.60 | 1.0306 times | Fri 25 July 2025 | 2004.60 (2.41%) | 1978.20 | 1976.50 - 2037.70 | 1.0125 times | Fri 18 July 2025 | 1957.40 (-1.33%) | 1983.00 | 1953.00 - 2022.70 | 1.077 times | Fri 11 July 2025 | 1983.70 (-0.28%) | 1989.00 | 1977.00 - 2017.00 | 0.8947 times | Fri 04 July 2025 | 1989.30 (-1.27%) | 2011.50 | 1977.90 - 2019.90 | 0.9159 times | Fri 27 June 2025 | 2014.90 (2.56%) | 1948.40 | 1941.80 - 2027.10 | 1.6757 times | Fri 20 June 2025 | 1964.70 (2.46%) | 1924.00 | 1917.00 - 1969.90 | 1.3003 times | Fri 13 June 2025 | 1917.60 (-3.09%) | 1995.00 | 1913.00 - 1995.00 | 0.8732 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1946.9 and 2009.7
Monthly Target 1 | 1932.17 |
Monthly Target 2 | 1961.63 |
Monthly Target 3 | 1994.9666666667 |
Monthly Target 4 | 2024.43 |
Monthly Target 5 | 2057.77 |
Monthly price and volumes Hdfc Bank
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1991.10 (-1.34%) | 2014.00 | 1965.50 - 2028.30 | 0.3724 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.7674 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.8917 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.9108 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 1.1442 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.9317 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.9287 times | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 1.0906 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.9352 times | Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 2.0273 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 1.5414 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1991.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2000 and price is deviating by 17 points
Upper Bollinger band is at 2033 and lower is at 1967, while middle bands are at 1984 and 2017
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.25 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
DMA period | DMA value |
5 day DMA | 1987.2 |
12 day DMA | 1989 |
20 day DMA | 1999.62 |
35 day DMA | 1996.47 |
50 day DMA | 1985.59 |
100 day DMA | 1940.99 |
150 day DMA | 1859.17 |
200 day DMA | 1838.99 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1991.29 | 1991.38 | 1985.27 |
12 day EMA | 1991.88 | 1992.02 | 1989.92 |
20 day EMA | 1992.68 | 1992.85 | 1991.72 |
35 day EMA | 1988.87 | 1988.74 | 1987.86 |
50 day EMA | 1983.31 | 1982.99 | 1982.15 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1987.2 | 1988.1 | 1982.16 |
12 day SMA | 1989 | 1991.26 | 1993.11 |
20 day SMA | 1999.62 | 2000.09 | 1997.78 |
35 day SMA | 1996.47 | 1996.76 | 1997.09 |
50 day SMA | 1985.59 | 1985.35 | 1984.85 |
100 day SMA | 1940.99 | 1939.07 | 1936.74 |
150 day SMA | 1859.17 | 1857.01 | 1854.95 |
200 day SMA | 1838.99 | 1837.7 | 1836.4 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1994.90 | 2003.50 | 1992.60 to 2008.50 | 0.94 times |
18 Mon | 2008.80 | 2010.10 | 1997.20 to 2027.40 | 0.98 times |
14 Thu | 1993.60 | 1978.00 | 1978.00 to 1998.50 | 0.99 times |
13 Wed | 1987.40 | 1990.00 | 1975.90 to 1990.10 | 1.03 times |
12 Tue | 1977.60 | 1994.40 | 1975.40 to 1999.50 | 1.06 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 2006.50 | 2012.10 | 2004.40 to 2020.30 | 1.27 times |
18 Mon | 2020.20 | 2009.00 | 2009.00 to 2038.90 | 1.08 times |
14 Thu | 2005.20 | 1992.90 | 1992.80 to 2010.10 | 0.95 times |
13 Wed | 1998.60 | 1996.70 | 1987.90 to 2000.70 | 0.91 times |
12 Tue | 1988.60 | 2002.00 | 1986.30 to 2011.00 | 0.79 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 2016.00 | 2025.00 | 2014.00 to 2032.40 | 1.68 times |
18 Mon | 2030.20 | 2027.00 | 2019.50 to 2048.80 | 1.24 times |
14 Thu | 2013.80 | 2007.00 | 2005.80 to 2019.80 | 1.22 times |
13 Wed | 2009.30 | 2006.70 | 1997.40 to 2010.50 | 0.79 times |
12 Tue | 1998.60 | 2010.00 | 1997.10 to 2020.00 | 0.07 times |
Option chain for Hdfc Bank HDFCBANK 28 Thu August 2025 expiry
HdfcBank HDFCBANK Option strike: 2280.00
Date | CE | PE | PCR |
14 Thu August 2025 | 0.45 | 292.65 | 0.01 |
13 Wed August 2025 | 0.35 | 292.65 | 0.01 |
HdfcBank HDFCBANK Option strike: 2200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.45 | 197.00 | 0.15 |
18 Mon August 2025 | 0.50 | 190.70 | 0.15 |
14 Thu August 2025 | 0.55 | 218.00 | 0.15 |
13 Wed August 2025 | 0.55 | 218.00 | 0.15 |
HdfcBank HDFCBANK Option strike: 2180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.50 | 195.45 | 0 |
18 Mon August 2025 | 0.60 | 195.45 | 0 |
14 Thu August 2025 | 0.60 | 195.45 | 0 |
13 Wed August 2025 | 0.60 | 195.45 | 0 |
HdfcBank HDFCBANK Option strike: 2160.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.50 | 174.20 | 0.05 |
18 Mon August 2025 | 0.60 | 174.20 | 0.05 |
14 Thu August 2025 | 0.65 | 174.20 | 0.05 |
13 Wed August 2025 | 0.65 | 174.20 | 0.04 |
HdfcBank HDFCBANK Option strike: 2140.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.65 | 144.00 | 0.08 |
18 Mon August 2025 | 0.70 | 159.40 | 0.08 |
14 Thu August 2025 | 0.70 | 159.40 | 0.07 |
13 Wed August 2025 | 0.75 | 159.40 | 0.07 |
HdfcBank HDFCBANK Option strike: 2120.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.60 | 105.30 | 0.04 |
18 Mon August 2025 | 0.90 | 105.30 | 0.05 |
14 Thu August 2025 | 0.85 | 125.15 | 0.05 |
13 Wed August 2025 | 0.90 | 126.15 | 0.04 |
HdfcBank HDFCBANK Option strike: 2100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.90 | 105.75 | 0.15 |
18 Mon August 2025 | 1.35 | 92.35 | 0.15 |
14 Thu August 2025 | 1.15 | 107.60 | 0.15 |
13 Wed August 2025 | 1.30 | 113.50 | 0.15 |
HdfcBank HDFCBANK Option strike: 2080.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.35 | 85.10 | 0.11 |
18 Mon August 2025 | 2.00 | 73.10 | 0.11 |
14 Thu August 2025 | 1.55 | 89.00 | 0.12 |
13 Wed August 2025 | 1.75 | 94.40 | 0.12 |
HdfcBank HDFCBANK Option strike: 2060.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.50 | 66.60 | 0.16 |
18 Mon August 2025 | 3.95 | 54.75 | 0.14 |
14 Thu August 2025 | 3.10 | 70.25 | 0.13 |
13 Wed August 2025 | 3.25 | 75.00 | 0.14 |
HdfcBank HDFCBANK Option strike: 2040.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.85 | 49.25 | 0.2 |
18 Mon August 2025 | 7.75 | 38.60 | 0.21 |
14 Thu August 2025 | 6.20 | 52.55 | 0.22 |
13 Wed August 2025 | 6.20 | 58.15 | 0.21 |
HdfcBank HDFCBANK Option strike: 2020.00
Date | CE | PE | PCR |
19 Tue August 2025 | 9.35 | 33.90 | 0.28 |
18 Mon August 2025 | 14.20 | 25.10 | 0.34 |
14 Thu August 2025 | 11.35 | 37.65 | 0.29 |
13 Wed August 2025 | 10.80 | 43.10 | 0.26 |
HdfcBank HDFCBANK Option strike: 2000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 16.90 | 21.55 | 0.86 |
18 Mon August 2025 | 24.35 | 15.45 | 1.16 |
14 Thu August 2025 | 19.40 | 25.80 | 0.92 |
13 Wed August 2025 | 17.95 | 30.30 | 0.81 |
HdfcBank HDFCBANK Option strike: 1980.00
Date | CE | PE | PCR |
19 Tue August 2025 | 27.75 | 12.45 | 1.26 |
18 Mon August 2025 | 37.80 | 8.95 | 1.24 |
14 Thu August 2025 | 30.70 | 17.00 | 1.03 |
13 Wed August 2025 | 27.80 | 20.30 | 0.8 |
HdfcBank HDFCBANK Option strike: 1960.00
Date | CE | PE | PCR |
19 Tue August 2025 | 42.25 | 7.05 | 2.18 |
18 Mon August 2025 | 54.00 | 5.25 | 2.22 |
14 Thu August 2025 | 45.10 | 11.15 | 0.85 |
13 Wed August 2025 | 41.00 | 13.35 | 1.2 |
HdfcBank HDFCBANK Option strike: 1940.00
Date | CE | PE | PCR |
19 Tue August 2025 | 59.35 | 4.20 | 4.48 |
18 Mon August 2025 | 72.15 | 3.25 | 3.61 |
14 Thu August 2025 | 60.75 | 7.15 | 3.97 |
13 Wed August 2025 | 55.90 | 8.45 | 3.07 |
HdfcBank HDFCBANK Option strike: 1920.00
Date | CE | PE | PCR |
19 Tue August 2025 | 78.20 | 2.90 | 13.2 |
18 Mon August 2025 | 92.00 | 2.35 | 14.52 |
14 Thu August 2025 | 78.70 | 4.85 | 10.23 |
13 Wed August 2025 | 73.00 | 5.55 | 9.24 |
HdfcBank HDFCBANK Option strike: 1900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 97.25 | 2.00 | 7.65 |
18 Mon August 2025 | 110.50 | 1.80 | 8.6 |
14 Thu August 2025 | 96.60 | 3.15 | 8.27 |
13 Wed August 2025 | 91.40 | 3.55 | 7.63 |
HdfcBank HDFCBANK Option strike: 1880.00
Date | CE | PE | PCR |
19 Tue August 2025 | 119.65 | 1.40 | 15.58 |
18 Mon August 2025 | 123.85 | 1.25 | 14.89 |
14 Thu August 2025 | 115.70 | 2.10 | 13.13 |
13 Wed August 2025 | 108.70 | 2.25 | 6.63 |
HdfcBank HDFCBANK Option strike: 1860.00
Date | CE | PE | PCR |
19 Tue August 2025 | 128.45 | 1.10 | 11.92 |
18 Mon August 2025 | 128.45 | 1.10 | 11.25 |
14 Thu August 2025 | 128.45 | 1.50 | 11.94 |
13 Wed August 2025 | 128.45 | 1.55 | 12.94 |
HdfcBank HDFCBANK Option strike: 1840.00
Date | CE | PE | PCR |
19 Tue August 2025 | 158.00 | 0.80 | 14.54 |
18 Mon August 2025 | 165.00 | 0.75 | 14.55 |
14 Thu August 2025 | 140.05 | 1.05 | 16 |
13 Wed August 2025 | 140.05 | 1.10 | 16.45 |
HdfcBank HDFCBANK Option strike: 1820.00
Date | CE | PE | PCR |
19 Tue August 2025 | 165.45 | 0.60 | 81.1 |
18 Mon August 2025 | 165.45 | 0.50 | 78.8 |
14 Thu August 2025 | 165.45 | 0.80 | 84.1 |
13 Wed August 2025 | 165.45 | 0.80 | 84.5 |
HdfcBank HDFCBANK Option strike: 1800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 207.00 | 0.40 | 2.87 |
18 Mon August 2025 | 207.00 | 0.35 | 2.93 |
14 Thu August 2025 | 193.85 | 0.70 | 3.22 |
13 Wed August 2025 | 188.00 | 0.75 | 3.45 |
HdfcBank HDFCBANK Option strike: 1780.00
Date | CE | PE | PCR |
19 Tue August 2025 | 217.00 | 0.25 | 145 |
18 Mon August 2025 | 217.00 | 0.25 | 145.5 |
14 Thu August 2025 | 217.00 | 0.35 | 145.5 |
13 Wed August 2025 | 219.00 | 0.55 | 58.8 |
HdfcBank HDFCBANK Option strike: 1760.00
Date | CE | PE | PCR |
19 Tue August 2025 | 232.00 | 0.20 | 14.36 |
18 Mon August 2025 | 232.00 | 0.25 | 14.64 |
14 Thu August 2025 | 232.00 | 0.40 | 15.21 |
13 Wed August 2025 | 224.00 | 0.40 | 19.27 |
HdfcBank HDFCBANK Option strike: 1720.00
Date | CE | PE | PCR |
19 Tue August 2025 | 301.05 | 0.20 | 16.25 |
18 Mon August 2025 | 301.05 | 0.25 | 17 |
14 Thu August 2025 | 301.05 | 0.35 | 16.75 |
13 Wed August 2025 | 301.05 | 0.35 | 17.5 |
HdfcBank HDFCBANK Option strike: 1680.00
Date | CE | PE | PCR |
19 Tue August 2025 | 325.00 | 0.25 | 11.73 |
18 Mon August 2025 | 296.95 | 0.25 | 9.13 |
14 Thu August 2025 | 296.95 | 0.35 | 9.8 |
13 Wed August 2025 | 296.95 | 0.35 | 9.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.