Login or Join

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1979.2 and 1998.6

Daily Target 11975.23
Daily Target 21983.17
Daily Target 31994.6333333333
Daily Target 42002.57
Daily Target 52014.03

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Tue 19 August 2025 1991.10 (-0.62%) 1998.30 1986.70 - 2006.10 0.8246 times
Mon 18 August 2025 2003.60 (0.63%) 2010.00 1995.60 - 2026.60 1.2873 times
Thu 14 August 2025 1991.10 (0.55%) 1978.00 1971.20 - 1996.00 1.169 times
Wed 13 August 2025 1980.30 (0.53%) 1994.00 1969.10 - 1994.00 0.9063 times
Tue 12 August 2025 1969.90 (-1.29%) 1991.90 1967.50 - 1996.00 0.8636 times
Mon 11 August 2025 1995.60 (1.1%) 1975.90 1973.10 - 1997.60 0.6078 times
Fri 08 August 2025 1973.90 (-1.08%) 1987.10 1970.00 - 1992.80 0.9276 times
Thu 07 August 2025 1995.40 (0.51%) 1980.10 1976.80 - 2001.60 0.8732 times
Wed 06 August 2025 1985.30 (0.39%) 1971.10 1970.00 - 1988.00 0.9399 times
Tue 05 August 2025 1977.60 (-0.72%) 1986.50 1965.50 - 1994.40 1.6006 times
Mon 04 August 2025 1992.00 (-1%) 2010.10 1988.10 - 2018.50 0.9301 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1968.95 and 2008.85

Weekly Target 11961.57
Weekly Target 21976.33
Weekly Target 32001.4666666667
Weekly Target 42016.23
Weekly Target 52041.37

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Tue 19 August 2025 1991.10 (0%) 2010.00 1986.70 - 2026.60 0.4045 times
Thu 14 August 2025 1991.10 (0.87%) 1975.90 1967.50 - 1997.60 0.6793 times
Fri 08 August 2025 1973.90 (-1.9%) 2010.10 1965.50 - 2018.50 1.0096 times
Fri 01 August 2025 2012.20 (0.38%) 2003.00 1996.30 - 2032.60 1.0306 times
Fri 25 July 2025 2004.60 (2.41%) 1978.20 1976.50 - 2037.70 1.0125 times
Fri 18 July 2025 1957.40 (-1.33%) 1983.00 1953.00 - 2022.70 1.077 times
Fri 11 July 2025 1983.70 (-0.28%) 1989.00 1977.00 - 2017.00 0.8947 times
Fri 04 July 2025 1989.30 (-1.27%) 2011.50 1977.90 - 2019.90 0.9159 times
Fri 27 June 2025 2014.90 (2.56%) 1948.40 1941.80 - 2027.10 1.6757 times
Fri 20 June 2025 1964.70 (2.46%) 1924.00 1917.00 - 1969.90 1.3003 times
Fri 13 June 2025 1917.60 (-3.09%) 1995.00 1913.00 - 1995.00 0.8732 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1946.9 and 2009.7

Monthly Target 11932.17
Monthly Target 21961.63
Monthly Target 31994.9666666667
Monthly Target 42024.43
Monthly Target 52057.77

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 19 August 2025 1991.10 (-1.34%) 2014.00 1965.50 - 2028.30 0.3724 times
Thu 31 July 2025 2018.20 (0.83%) 2005.00 1953.00 - 2037.70 0.7674 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.8917 times
Fri 30 May 2025 1944.90 (1.03%) 1929.80 1886.80 - 1961.70 0.9108 times
Wed 30 April 2025 1925.00 (5.29%) 1802.00 1738.20 - 1978.90 1.1442 times
Fri 28 March 2025 1828.20 (5.53%) 1739.80 1670.05 - 1843.70 0.9317 times
Fri 28 February 2025 1732.40 (1.98%) 1670.00 1661.10 - 1767.00 0.9287 times
Fri 31 January 2025 1698.75 (-4.18%) 1773.45 1624.30 - 1803.45 1.0906 times
Tue 31 December 2024 1772.85 (-1.29%) 1803.50 1765.60 - 1880.00 0.9352 times
Fri 29 November 2024 1796.05 (3.48%) 1733.00 1672.10 - 1836.10 2.0273 times
Thu 31 October 2024 1735.70 (0.21%) 1724.00 1613.00 - 1768.65 1.5414 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1991.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2000 and price is deviating by 17 points

Upper Bollinger band is at 2033 and lower is at 1967, while middle bands are at 1984 and 2017

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1986.25 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1987.2
12 day DMA 1989
20 day DMA 1999.62
35 day DMA 1996.47
50 day DMA 1985.59
100 day DMA 1940.99
150 day DMA 1859.17
200 day DMA 1838.99

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1991.291991.381985.27
12 day EMA1991.881992.021989.92
20 day EMA1992.681992.851991.72
35 day EMA1988.871988.741987.86
50 day EMA1983.311982.991982.15

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1987.21988.11982.16
12 day SMA19891991.261993.11
20 day SMA1999.622000.091997.78
35 day SMA1996.471996.761997.09
50 day SMA1985.591985.351984.85
100 day SMA1940.991939.071936.74
150 day SMA1859.171857.011854.95
200 day SMA1838.991837.71836.4

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1994.90 2003.50 1992.60 to 2008.50 0.94 times
18 Mon 2008.80 2010.10 1997.20 to 2027.40 0.98 times
14 Thu 1993.60 1978.00 1978.00 to 1998.50 0.99 times
13 Wed 1987.40 1990.00 1975.90 to 1990.10 1.03 times
12 Tue 1977.60 1994.40 1975.40 to 1999.50 1.06 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 2006.50 2012.10 2004.40 to 2020.30 1.27 times
18 Mon 2020.20 2009.00 2009.00 to 2038.90 1.08 times
14 Thu 2005.20 1992.90 1992.80 to 2010.10 0.95 times
13 Wed 1998.60 1996.70 1987.90 to 2000.70 0.91 times
12 Tue 1988.60 2002.00 1986.30 to 2011.00 0.79 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 2016.00 2025.00 2014.00 to 2032.40 1.68 times
18 Mon 2030.20 2027.00 2019.50 to 2048.80 1.24 times
14 Thu 2013.80 2007.00 2005.80 to 2019.80 1.22 times
13 Wed 2009.30 2006.70 1997.40 to 2010.50 0.79 times
12 Tue 1998.60 2010.00 1997.10 to 2020.00 0.07 times

Option chain for Hdfc Bank HDFCBANK 28 Thu August 2025 expiry

HdfcBank HDFCBANK Option strike: 2280.00

Date CE PE PCR
14 Thu August 2025 0.45292.65 0.01
13 Wed August 2025 0.35292.65 0.01

HdfcBank HDFCBANK Option strike: 2200.00

Date CE PE PCR
19 Tue August 2025 0.45197.00 0.15
18 Mon August 2025 0.50190.70 0.15
14 Thu August 2025 0.55218.00 0.15
13 Wed August 2025 0.55218.00 0.15

HdfcBank HDFCBANK Option strike: 2180.00

Date CE PE PCR
19 Tue August 2025 0.50195.45 0
18 Mon August 2025 0.60195.45 0
14 Thu August 2025 0.60195.45 0
13 Wed August 2025 0.60195.45 0

HdfcBank HDFCBANK Option strike: 2160.00

Date CE PE PCR
19 Tue August 2025 0.50174.20 0.05
18 Mon August 2025 0.60174.20 0.05
14 Thu August 2025 0.65174.20 0.05
13 Wed August 2025 0.65174.20 0.04

HdfcBank HDFCBANK Option strike: 2140.00

Date CE PE PCR
19 Tue August 2025 0.65144.00 0.08
18 Mon August 2025 0.70159.40 0.08
14 Thu August 2025 0.70159.40 0.07
13 Wed August 2025 0.75159.40 0.07

HdfcBank HDFCBANK Option strike: 2120.00

Date CE PE PCR
19 Tue August 2025 0.60105.30 0.04
18 Mon August 2025 0.90105.30 0.05
14 Thu August 2025 0.85125.15 0.05
13 Wed August 2025 0.90126.15 0.04

HdfcBank HDFCBANK Option strike: 2100.00

Date CE PE PCR
19 Tue August 2025 0.90105.75 0.15
18 Mon August 2025 1.3592.35 0.15
14 Thu August 2025 1.15107.60 0.15
13 Wed August 2025 1.30113.50 0.15

HdfcBank HDFCBANK Option strike: 2080.00

Date CE PE PCR
19 Tue August 2025 1.3585.10 0.11
18 Mon August 2025 2.0073.10 0.11
14 Thu August 2025 1.5589.00 0.12
13 Wed August 2025 1.7594.40 0.12

HdfcBank HDFCBANK Option strike: 2060.00

Date CE PE PCR
19 Tue August 2025 2.5066.60 0.16
18 Mon August 2025 3.9554.75 0.14
14 Thu August 2025 3.1070.25 0.13
13 Wed August 2025 3.2575.00 0.14

HdfcBank HDFCBANK Option strike: 2040.00

Date CE PE PCR
19 Tue August 2025 4.8549.25 0.2
18 Mon August 2025 7.7538.60 0.21
14 Thu August 2025 6.2052.55 0.22
13 Wed August 2025 6.2058.15 0.21

HdfcBank HDFCBANK Option strike: 2020.00

Date CE PE PCR
19 Tue August 2025 9.3533.90 0.28
18 Mon August 2025 14.2025.10 0.34
14 Thu August 2025 11.3537.65 0.29
13 Wed August 2025 10.8043.10 0.26

HdfcBank HDFCBANK Option strike: 2000.00

Date CE PE PCR
19 Tue August 2025 16.9021.55 0.86
18 Mon August 2025 24.3515.45 1.16
14 Thu August 2025 19.4025.80 0.92
13 Wed August 2025 17.9530.30 0.81

HdfcBank HDFCBANK Option strike: 1980.00

Date CE PE PCR
19 Tue August 2025 27.7512.45 1.26
18 Mon August 2025 37.808.95 1.24
14 Thu August 2025 30.7017.00 1.03
13 Wed August 2025 27.8020.30 0.8

HdfcBank HDFCBANK Option strike: 1960.00

Date CE PE PCR
19 Tue August 2025 42.257.05 2.18
18 Mon August 2025 54.005.25 2.22
14 Thu August 2025 45.1011.15 0.85
13 Wed August 2025 41.0013.35 1.2

HdfcBank HDFCBANK Option strike: 1940.00

Date CE PE PCR
19 Tue August 2025 59.354.20 4.48
18 Mon August 2025 72.153.25 3.61
14 Thu August 2025 60.757.15 3.97
13 Wed August 2025 55.908.45 3.07

HdfcBank HDFCBANK Option strike: 1920.00

Date CE PE PCR
19 Tue August 2025 78.202.90 13.2
18 Mon August 2025 92.002.35 14.52
14 Thu August 2025 78.704.85 10.23
13 Wed August 2025 73.005.55 9.24

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
19 Tue August 2025 97.252.00 7.65
18 Mon August 2025 110.501.80 8.6
14 Thu August 2025 96.603.15 8.27
13 Wed August 2025 91.403.55 7.63

HdfcBank HDFCBANK Option strike: 1880.00

Date CE PE PCR
19 Tue August 2025 119.651.40 15.58
18 Mon August 2025 123.851.25 14.89
14 Thu August 2025 115.702.10 13.13
13 Wed August 2025 108.702.25 6.63

HdfcBank HDFCBANK Option strike: 1860.00

Date CE PE PCR
19 Tue August 2025 128.451.10 11.92
18 Mon August 2025 128.451.10 11.25
14 Thu August 2025 128.451.50 11.94
13 Wed August 2025 128.451.55 12.94

HdfcBank HDFCBANK Option strike: 1840.00

Date CE PE PCR
19 Tue August 2025 158.000.80 14.54
18 Mon August 2025 165.000.75 14.55
14 Thu August 2025 140.051.05 16
13 Wed August 2025 140.051.10 16.45

HdfcBank HDFCBANK Option strike: 1820.00

Date CE PE PCR
19 Tue August 2025 165.450.60 81.1
18 Mon August 2025 165.450.50 78.8
14 Thu August 2025 165.450.80 84.1
13 Wed August 2025 165.450.80 84.5

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
19 Tue August 2025 207.000.40 2.87
18 Mon August 2025 207.000.35 2.93
14 Thu August 2025 193.850.70 3.22
13 Wed August 2025 188.000.75 3.45

HdfcBank HDFCBANK Option strike: 1780.00

Date CE PE PCR
19 Tue August 2025 217.000.25 145
18 Mon August 2025 217.000.25 145.5
14 Thu August 2025 217.000.35 145.5
13 Wed August 2025 219.000.55 58.8

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
19 Tue August 2025 232.000.20 14.36
18 Mon August 2025 232.000.25 14.64
14 Thu August 2025 232.000.40 15.21
13 Wed August 2025 224.000.40 19.27

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
19 Tue August 2025 301.050.20 16.25
18 Mon August 2025 301.050.25 17
14 Thu August 2025 301.050.35 16.75
13 Wed August 2025 301.050.35 17.5

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
19 Tue August 2025 325.000.25 11.73
18 Mon August 2025 296.950.25 9.13
14 Thu August 2025 296.950.35 9.8
13 Wed August 2025 296.950.35 9.87
Back to top | Use Dark Theme