Warning: Undefined array key "4400.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 5635 and 5714

Daily Target 15610.17
Daily Target 25659.83
Daily Target 35689.1666666667
Daily Target 45738.83
Daily Target 55768.17

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Wed 20 August 2025 5709.50 (-0.17%) 5710.50 5639.50 - 5718.50 0.5926 times
Tue 19 August 2025 5719.00 (0.03%) 5720.00 5641.00 - 5740.00 0.8463 times
Mon 18 August 2025 5717.00 (4.12%) 5520.00 5515.50 - 5731.00 1.2245 times
Thu 14 August 2025 5491.00 (0.17%) 5485.00 5404.00 - 5530.00 1.8636 times
Wed 13 August 2025 5481.50 (0.28%) 5499.00 5473.00 - 5520.00 0.6402 times
Tue 12 August 2025 5466.00 (-0.64%) 5536.00 5445.50 - 5580.00 0.9953 times
Mon 11 August 2025 5501.00 (-1.1%) 5568.50 5448.50 - 5614.50 1.5755 times
Fri 08 August 2025 5562.00 (-1.81%) 5667.00 5530.50 - 5667.00 0.5412 times
Thu 07 August 2025 5664.50 (-0.29%) 5661.00 5577.00 - 5699.00 0.8255 times
Wed 06 August 2025 5681.00 (0.13%) 5691.00 5651.00 - 5714.50 0.8954 times
Tue 05 August 2025 5673.50 (-0.2%) 5700.00 5628.50 - 5704.00 0.9436 times

 Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 5612.5 and 5837

Weekly Target 15430.5
Weekly Target 25570
Weekly Target 35655
Weekly Target 45794.5
Weekly Target 55879.5

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Wed 20 August 2025 5709.50 (3.98%) 5520.00 5515.50 - 5740.00 0.5634 times
Thu 14 August 2025 5491.00 (-1.28%) 5568.50 5404.00 - 5614.50 1.0736 times
Fri 08 August 2025 5562.00 (-0.94%) 5614.50 5530.50 - 5725.00 0.8589 times
Fri 01 August 2025 5615.00 (1.14%) 5525.00 5507.50 - 5695.00 1.1485 times
Fri 25 July 2025 5551.50 (-0.69%) 5590.00 5504.00 - 5655.00 0.7929 times
Fri 18 July 2025 5590.00 (9.27%) 5112.00 5052.50 - 5626.00 2.352 times
Fri 11 July 2025 5116.00 (1.64%) 5033.00 4984.00 - 5233.50 1.1491 times
Fri 04 July 2025 5033.50 (-2.23%) 5150.00 4984.50 - 5220.00 0.4773 times
Fri 27 June 2025 5148.50 (3.83%) 4921.00 4910.00 - 5179.80 0.7104 times
Fri 20 June 2025 4958.60 (-0.21%) 4700.00 4700.00 - 5022.80 0.874 times
Fri 13 June 2025 4969.20 (-2.33%) 5103.00 4928.10 - 5278.90 1.1814 times

 weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 5556.75 and 5892.75

Monthly Target 15281.83
Monthly Target 25495.67
Monthly Target 35617.8333333333
Monthly Target 45831.67
Monthly Target 55953.83

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Wed 20 August 2025 5709.50 (1.05%) 5644.00 5404.00 - 5740.00 0.6179 times
Thu 31 July 2025 5650.00 (8.83%) 5194.50 4984.00 - 5695.00 1.344 times
Mon 30 June 2025 5191.80 (8.55%) 4750.00 4700.00 - 5278.90 1.1602 times
Fri 30 May 2025 4783.00 (9.34%) 4377.00 4175.00 - 4891.00 1.1396 times
Wed 30 April 2025 4374.40 (8.98%) 4013.90 3566.85 - 4625.00 1.1365 times
Fri 28 March 2025 4013.90 (10.63%) 3635.45 3622.80 - 4188.40 0.9084 times
Fri 28 February 2025 3628.30 (-6.24%) 3900.00 3563.05 - 4043.95 0.9212 times
Fri 31 January 2025 3869.90 (-7.84%) 4199.95 3661.60 - 4310.00 1.1416 times
Tue 31 December 2024 4199.05 (-0.12%) 4194.00 4177.75 - 4579.95 0.7261 times
Fri 29 November 2024 4204.25 (-2.21%) 4340.00 4126.60 - 4552.90 0.9045 times
Thu 31 October 2024 4299.45 (0%) 4318.00 4100.00 - 4864.00 1.5531 times

 monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5612.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5552.75

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5610 and price is deviating by 81 points

Upper Bollinger band is at 5771 and lower is at 5449, while middle bands are at 5529 and 5691

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcAmc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcAmc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcAmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5584.57 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 5623.6
12 day DMA 5612.58
20 day DMA 5609.53
35 day DMA 5456.01
50 day DMA 5329.41
100 day DMA 4901.04
150 day DMA 4549.96
200 day DMA 4486.34

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA5654.635627.25581.31
12 day EMA5612.165594.475571.84
20 day EMA5568.125553.245535.8
35 day EMA5456.535441.645425.31
50 day EMA5333.485318.145301.79

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA5623.65574.95531.3
12 day SMA5612.585604.715598.96
20 day SMA5609.535603.685598.83
35 day SMA5456.015439.835424.77
50 day SMA5329.415317.645307.6
100 day SMA4901.044885.064868.88
150 day SMA4549.964537.534525.74
200 day SMA4486.344479.894472.98

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 5707.00 5702.00 5641.00 to 5720.00 1 times
19 Tue 5724.50 5740.00 5646.50 to 5745.00 1.01 times
18 Mon 5723.00 5544.50 5544.50 to 5737.50 1 times
14 Thu 5504.50 5523.00 5418.00 to 5545.00 1 times
13 Wed 5504.00 5523.00 5483.00 to 5558.50 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 5721.00 5729.00 5660.00 to 5729.00 1.15 times
19 Tue 5743.50 5733.00 5670.00 to 5764.50 1.1 times
18 Mon 5739.00 5585.00 5585.00 to 5754.00 1.01 times
14 Thu 5528.50 5538.00 5450.00 to 5565.00 0.9 times
13 Wed 5527.50 5544.00 5508.00 to 5556.00 0.84 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 5724.00 5718.00 5680.00 to 5737.50 1.28 times
19 Tue 5745.50 5690.00 5680.00 to 5765.00 1.16 times
18 Mon 5746.00 5605.00 5605.00 to 5746.00 1.16 times
14 Thu 5525.50 5562.00 5451.50 to 5562.00 0.77 times
13 Wed 5552.00 5519.50 5519.50 to 5566.50 0.63 times

Option chain for Hdfc Amc HDFCAMC 28 Thu August 2025 expiry

HdfcAmc HDFCAMC Option strike: 6200.00

Date CE PE PCR
20 Wed August 2025 3.95570.65 0.17
19 Tue August 2025 4.80570.65 0.16
18 Mon August 2025 6.75570.65 0.19
14 Thu August 2025 2.35570.65 0.23

HdfcAmc HDFCAMC Option strike: 6100.00

Date CE PE PCR
20 Wed August 2025 6.00401.75 0.04
19 Tue August 2025 6.80413.00 0.02
18 Mon August 2025 10.70413.00 0.05

HdfcAmc HDFCAMC Option strike: 6000.00

Date CE PE PCR
20 Wed August 2025 10.70324.00 0.05
19 Tue August 2025 12.15288.05 0.05
18 Mon August 2025 18.25295.05 0.07
14 Thu August 2025 4.70446.50 0.07

HdfcAmc HDFCAMC Option strike: 5900.00

Date CE PE PCR
20 Wed August 2025 20.95215.40 0.05
19 Tue August 2025 25.15201.00 0.07
18 Mon August 2025 34.20208.85 0.05
14 Thu August 2025 8.15403.20 0.11

HdfcAmc HDFCAMC Option strike: 5800.00

Date CE PE PCR
20 Wed August 2025 42.40134.35 0.08
19 Tue August 2025 51.05127.55 0.1
18 Mon August 2025 62.25139.05 0.08
14 Thu August 2025 14.75310.40 0.12

HdfcAmc HDFCAMC Option strike: 5700.00

Date CE PE PCR
20 Wed August 2025 81.9074.30 0.36
19 Tue August 2025 96.3573.00 0.44
18 Mon August 2025 108.1584.35 0.4
14 Thu August 2025 29.25223.00 0.24

HdfcAmc HDFCAMC Option strike: 5600.00

Date CE PE PCR
20 Wed August 2025 143.5036.10 1.17
19 Tue August 2025 161.3538.40 1.06
18 Mon August 2025 176.6048.10 0.96
14 Thu August 2025 54.90150.00 0.35

HdfcAmc HDFCAMC Option strike: 5500.00

Date CE PE PCR
20 Wed August 2025 222.7515.85 2.63
19 Tue August 2025 241.9018.90 2.52
18 Mon August 2025 246.0024.70 2.31
14 Thu August 2025 96.6093.00 1.11

HdfcAmc HDFCAMC Option strike: 5400.00

Date CE PE PCR
20 Wed August 2025 314.057.70 1.37
19 Tue August 2025 332.509.90 1.05
18 Mon August 2025 340.6511.95 1.23
14 Thu August 2025 157.1053.15 1.36

HdfcAmc HDFCAMC Option strike: 5300.00

Date CE PE PCR
20 Wed August 2025 404.254.35 4.88
19 Tue August 2025 416.305.75 4.5
18 Mon August 2025 434.856.00 4.23
14 Thu August 2025 232.6028.35 3.97

HdfcAmc HDFCAMC Option strike: 5200.00

Date CE PE PCR
20 Wed August 2025 504.552.15 7.78
19 Tue August 2025 504.553.80 7.76
18 Mon August 2025 520.003.10 7.2
14 Thu August 2025 293.3014.30 7.74

HdfcAmc HDFCAMC Option strike: 5100.00

Date CE PE PCR
20 Wed August 2025 406.052.05 13.69
19 Tue August 2025 406.052.20 13.62
18 Mon August 2025 406.051.90 16.46
14 Thu August 2025 406.057.55 18.62

HdfcAmc HDFCAMC Option strike: 5000.00

Date CE PE PCR
20 Wed August 2025 683.501.05 1.08
19 Tue August 2025 718.401.35 1.14
18 Mon August 2025 720.401.35 1.17
14 Thu August 2025 509.054.30 1.25

HdfcAmc HDFCAMC Option strike: 4900.00

Date CE PE PCR
20 Wed August 2025 678.900.50 2.33
19 Tue August 2025 678.901.45 5.33
18 Mon August 2025 678.901.45 5.33
14 Thu August 2025 678.902.60 2

HdfcAmc HDFCAMC Option strike: 4800.00

Date CE PE PCR
20 Wed August 2025 806.900.25 22.56
19 Tue August 2025 806.900.50 22.56
18 Mon August 2025 806.900.70 23.78
14 Thu August 2025 806.901.90 24.78

HdfcAmc HDFCAMC Option strike: 4500.00

Date CE PE PCR
20 Wed August 2025 1180.000.50 0.48
19 Tue August 2025 1115.101.00 0.44
18 Mon August 2025 1115.101.00 0.48
14 Thu August 2025 1080.001.75 0.48

HdfcAmc HDFCAMC Option strike: 4200.00

Date CE PE PCR
20 Wed August 2025 1492.200.45 16.5
19 Tue August 2025 1492.200.80 23.5
18 Mon August 2025 1409.900.80 47
14 Thu August 2025 1435.003.20 34
Back to top | Use Dark Theme