HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 3741.45 and 3855.45
| Daily Target 1 | 3718.3 |
| Daily Target 2 | 3764.6 |
| Daily Target 3 | 3832.3 |
| Daily Target 4 | 3878.6 |
| Daily Target 5 | 3946.3 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3810.90 (-1.52%) | 3900.00 | 3786.00 - 3900.00 | 1.0881 times | Fri 31 January 2025 | 3869.90 (2.67%) | 3769.35 | 3754.15 - 4000.00 | 0.9579 times | Thu 30 January 2025 | 3769.35 (-0.43%) | 3810.00 | 3755.55 - 3811.95 | 1.0822 times | Wed 29 January 2025 | 3785.70 (2.63%) | 3699.95 | 3682.20 - 3794.45 | 0.3444 times | Tue 28 January 2025 | 3688.65 (-0.69%) | 3776.35 | 3661.60 - 3776.35 | 0.9567 times | Mon 27 January 2025 | 3714.20 (-4.22%) | 3860.35 | 3700.00 - 3864.00 | 1.5382 times | Fri 24 January 2025 | 3877.80 (-3.1%) | 4028.90 | 3864.30 - 4045.00 | 0.7909 times | Thu 23 January 2025 | 4001.70 (1.28%) | 3942.00 | 3904.45 - 4033.10 | 0.7964 times | Wed 22 January 2025 | 3951.10 (-1.95%) | 4059.80 | 3925.50 - 4059.80 | 1.35 times | Tue 21 January 2025 | 4029.70 (-0.26%) | 4043.95 | 4011.75 - 4085.50 | 1.0952 times | Mon 20 January 2025 | 4040.40 (0.24%) | 4038.65 | 4000.60 - 4089.95 | 1.0987 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 3741.45 and 3855.45
| Weekly Target 1 | 3718.3 |
| Weekly Target 2 | 3764.6 |
| Weekly Target 3 | 3832.3 |
| Weekly Target 4 | 3878.6 |
| Weekly Target 5 | 3946.3 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3810.90 (-1.52%) | 3900.00 | 3786.00 - 3900.00 | 0.2731 times | Fri 31 January 2025 | 3869.90 (-0.2%) | 3860.35 | 3661.60 - 4000.00 | 1.2249 times | Fri 24 January 2025 | 3877.80 (-3.8%) | 4038.65 | 3864.30 - 4089.95 | 1.2881 times | Fri 17 January 2025 | 4030.85 (5.12%) | 3800.00 | 3792.20 - 4118.00 | 2.3978 times | Mon 13 January 2025 | 3834.55 (-0.27%) | 3800.00 | 3792.20 - 3904.95 | 0.2668 times | Fri 10 January 2025 | 3844.80 (-8.99%) | 4200.00 | 3832.95 - 4238.45 | 1.5165 times | Fri 03 January 2025 | 4224.65 (-0.9%) | 4249.00 | 4145.10 - 4310.00 | 1.3314 times | Fri 27 December 2024 | 4263.10 (0.01%) | 4275.00 | 4211.00 - 4329.20 | 0.5854 times | Fri 20 December 2024 | 4262.80 (-2.41%) | 4410.00 | 4214.30 - 4435.35 | 0.6641 times | Wed 18 December 2024 | 4368.15 (-3.76%) | 4550.00 | 4340.00 - 4578.00 | 0.452 times | Fri 13 December 2024 | 4538.85 (4.01%) | 4356.05 | 4332.10 - 4579.95 | 1.1456 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3741.45 and 3855.45
| Monthly Target 1 | 3718.3 |
| Monthly Target 2 | 3764.6 |
| Monthly Target 3 | 3832.3 |
| Monthly Target 4 | 3878.6 |
| Monthly Target 5 | 3946.3 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3810.90 (-1.52%) | 3900.00 | 3786.00 - 3900.00 | 0.0414 times | Fri 31 January 2025 | 3869.90 (-7.84%) | 4199.95 | 3661.60 - 4310.00 | 1.1237 times | Tue 31 December 2024 | 4199.05 (-0.12%) | 4194.00 | 4177.75 - 4579.95 | 0.7071 times | Fri 29 November 2024 | 4204.25 (-2.21%) | 4340.00 | 4126.60 - 4552.90 | 0.8583 times | Thu 31 October 2024 | 4299.45 (0%) | 4318.00 | 4100.00 - 4864.00 | 1.4738 times | Mon 30 September 2024 | 4299.30 (-2.74%) | 4431.95 | 4275.55 - 4546.20 | 0.8002 times | Fri 30 August 2024 | 4420.50 (7.44%) | 4138.80 | 3955.55 - 4527.95 | 1.489 times | Wed 31 July 2024 | 4114.25 (3.03%) | 3999.95 | 3703.55 - 4296.40 | 1.5337 times | Fri 28 June 2024 | 3993.30 (2.81%) | 4000.00 | 3415.55 - 4186.95 | 1.2048 times | Fri 31 May 2024 | 3884.30 (-0.27%) | 3920.00 | 3528.00 - 4041.00 | 0.7681 times | Tue 30 April 2024 | 3894.65 (3.74%) | 3799.00 | 3597.60 - 3943.95 | 1.1758 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3862.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3906 and price is deviating by 120 points
Upper Bollinger band is at 4144 and lower is at 3667, while middle bands are at 3786 and 4025
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3847.99 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 3784.9 |
| 12 day DMA | 3880.85 |
| 20 day DMA | 3905.01 |
| 35 day DMA | 4051.5 |
| 50 day DMA | 4150.66 |
| 100 day DMA | 4272.84 |
| 150 day DMA | 4263.43 |
| 200 day DMA | 4169.25 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3816.05 | 3818.62 | 3792.99 |
| 12 day EMA | 3862.3 | 3871.64 | 3871.96 |
| 20 day EMA | 3921.04 | 3932.63 | 3939.23 |
| 35 day EMA | 4018.77 | 4031.01 | 4040.5 |
| 50 day EMA | 4122.27 | 4134.97 | 4145.78 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3784.9 | 3765.56 | 3767.14 |
| 12 day SMA | 3880.85 | 3904.17 | 3918.97 |
| 20 day SMA | 3905.01 | 3918.05 | 3929.81 |
| 35 day SMA | 4051.5 | 4068.76 | 4087.24 |
| 50 day SMA | 4150.66 | 4159.21 | 4168.68 |
| 100 day SMA | 4272.84 | 4278.6 | 4283.92 |
| 150 day SMA | 4263.43 | 4265.75 | 4268.19 |
| 200 day SMA | 4169.25 | 4168.63 | 4167.59 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3828.80 | 3845.40 | 3797.50 to 3882.35 | 1.08 times |
| 31 Fri | 3879.05 | 3799.05 | 3780.30 to 3899.45 | 1.09 times |
| 30 Thu | 3793.20 | 3790.80 | 3777.65 to 3830.85 | 1.11 times |
| 29 Wed | 3806.15 | 3728.40 | 3708.10 to 3819.15 | 0.97 times |
| 28 Tue | 3705.50 | 3768.35 | 3688.05 to 3795.20 | 0.75 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3853.10 | 3833.30 | 3822.10 to 3882.55 | 1.34 times |
| 31 Fri | 3900.60 | 3800.90 | 3800.90 to 3922.45 | 1.22 times |
| 30 Thu | 3818.25 | 3825.00 | 3804.00 to 3850.25 | 1.01 times |
| 29 Wed | 3834.40 | 3738.00 | 3738.00 to 3841.25 | 0.81 times |
| 28 Tue | 3730.00 | 3817.50 | 3715.00 to 3817.50 | 0.62 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3876.90 | 3856.00 | 3856.00 to 3907.40 | 1.88 times |
| 31 Fri | 3927.65 | 3927.65 | 3927.65 to 3927.65 | 0.13 times |
Option chain for Hdfc Amc HDFCAMC 27 Thu February 2025 expiry
HdfcAmc HDFCAMC Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.40 | 888.60 | 0.01 |
| 31 Fri January 2025 | 4.20 | 888.60 | 0.02 |
| 30 Thu January 2025 | 3.35 | 888.60 | 0.02 |
| 29 Wed January 2025 | 3.35 | 888.60 | 0.02 |
| 28 Tue January 2025 | 7.25 | 888.60 | 0.02 |
HdfcAmc HDFCAMC Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 4.85 | 742.00 | 0.07 |
| 31 Fri January 2025 | 7.30 | 742.00 | 0.19 |
| 30 Thu January 2025 | 6.40 | 742.00 | 0.71 |
| 29 Wed January 2025 | 5.95 | 742.00 | 0.75 |
| 28 Tue January 2025 | 4.80 | 742.00 | 0.92 |
HdfcAmc HDFCAMC Option strike: 4450.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 6.50 | 541.95 | 0.04 |
| 31 Fri January 2025 | 5.00 | 541.95 | 0.07 |
| 30 Thu January 2025 | 5.00 | 541.95 | 0.07 |
HdfcAmc HDFCAMC Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 8.30 | 610.00 | 0.11 |
| 31 Fri January 2025 | 10.70 | 610.00 | 0.15 |
| 30 Thu January 2025 | 9.30 | 610.00 | 0.32 |
| 29 Wed January 2025 | 9.35 | 580.00 | 0.19 |
| 28 Tue January 2025 | 7.40 | 660.00 | 0.06 |
HdfcAmc HDFCAMC Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 13.85 | 496.10 | 0.07 |
| 31 Fri January 2025 | 18.00 | 432.00 | 0.08 |
| 30 Thu January 2025 | 16.25 | 450.90 | 0.24 |
| 29 Wed January 2025 | 17.70 | 494.80 | 0.25 |
| 28 Tue January 2025 | 12.00 | 550.00 | 0.13 |
HdfcAmc HDFCAMC Option strike: 4250.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 18.15 | 434.75 | 0.03 |
HdfcAmc HDFCAMC Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 23.30 | 394.00 | 0.08 |
| 31 Fri January 2025 | 30.50 | 345.00 | 0.11 |
| 30 Thu January 2025 | 26.50 | 411.00 | 0.2 |
| 29 Wed January 2025 | 27.90 | 416.00 | 0.2 |
| 28 Tue January 2025 | 20.20 | 505.00 | 0.19 |
HdfcAmc HDFCAMC Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 29.90 | 242.30 | 0.01 |
HdfcAmc HDFCAMC Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 37.95 | 234.15 | 0.09 |
| 31 Fri January 2025 | 50.40 | 270.00 | 0.15 |
| 30 Thu January 2025 | 41.50 | 320.00 | 0.22 |
| 29 Wed January 2025 | 43.15 | 300.00 | 0.24 |
| 28 Tue January 2025 | 32.85 | 410.00 | 0.2 |
HdfcAmc HDFCAMC Option strike: 4050.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 48.90 | 174.20 | 0.04 |
| 31 Fri January 2025 | 64.55 | 231.70 | 0.06 |
| 30 Thu January 2025 | 50.00 | 205.10 | 0.2 |
| 29 Wed January 2025 | 47.75 | 205.10 | 0.2 |
| 28 Tue January 2025 | 47.75 | 205.10 | 0.2 |
HdfcAmc HDFCAMC Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 62.25 | 215.00 | 0.16 |
| 31 Fri January 2025 | 80.35 | 197.45 | 0.19 |
| 30 Thu January 2025 | 64.15 | 261.70 | 0.19 |
| 29 Wed January 2025 | 68.40 | 260.00 | 0.19 |
| 28 Tue January 2025 | 48.95 | 311.00 | 0.19 |
HdfcAmc HDFCAMC Option strike: 3950.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 77.75 | 196.00 | 0.58 |
| 31 Fri January 2025 | 97.85 | 193.10 | 0.03 |
| 30 Thu January 2025 | 80.00 | 193.10 | 0.1 |
| 29 Wed January 2025 | 80.00 | 193.10 | 0.11 |
| 28 Tue January 2025 | 78.00 | 193.10 | 0.18 |
HdfcAmc HDFCAMC Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 96.15 | 165.30 | 0.47 |
| 31 Fri January 2025 | 120.60 | 140.75 | 0.78 |
| 30 Thu January 2025 | 95.35 | 193.85 | 1.02 |
| 29 Wed January 2025 | 101.70 | 191.35 | 1.4 |
| 28 Tue January 2025 | 70.65 | 262.55 | 1.65 |
HdfcAmc HDFCAMC Option strike: 3850.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 118.40 | 137.60 | 0.85 |
| 31 Fri January 2025 | 146.80 | 115.50 | 3.04 |
| 30 Thu January 2025 | 119.00 | 170.50 | 8 |
HdfcAmc HDFCAMC Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 143.35 | 113.35 | 1.52 |
| 31 Fri January 2025 | 174.55 | 93.65 | 1.42 |
| 30 Thu January 2025 | 139.85 | 141.30 | 0.97 |
| 29 Wed January 2025 | 146.45 | 135.50 | 1.13 |
| 28 Tue January 2025 | 104.55 | 196.90 | 1.6 |
HdfcAmc HDFCAMC Option strike: 3750.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 171.85 | 92.05 | 2.33 |
| 31 Fri January 2025 | 203.65 | 74.70 | 6 |
| 30 Thu January 2025 | 169.00 | 119.90 | 9.6 |
HdfcAmc HDFCAMC Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 205.40 | 74.55 | 3.34 |
| 31 Fri January 2025 | 241.15 | 60.75 | 3.7 |
| 30 Thu January 2025 | 194.30 | 98.00 | 3.72 |
| 29 Wed January 2025 | 204.70 | 90.50 | 3.83 |
| 28 Tue January 2025 | 147.10 | 140.85 | 3.6 |
HdfcAmc HDFCAMC Option strike: 3650.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 332.65 | 57.70 | 20.5 |
| 31 Fri January 2025 | 262.70 | 48.00 | 30.5 |
HdfcAmc HDFCAMC Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 308.10 | 47.10 | 38 |
HdfcAmc HDFCAMC Option strike: 3550.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 325.00 | 36.75 | 66 |
| 31 Fri January 2025 | 344.20 | 28.80 | 18.5 |
HdfcAmc HDFCAMC Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 498.40 | 29.25 | 10.12 |
| 31 Fri January 2025 | 388.30 | 22.30 | 9.02 |
| 30 Thu January 2025 | 335.00 | 44.00 | 5.58 |
| 29 Wed January 2025 | 355.05 | 42.90 | 5.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.