HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 515.83 and 530.18
| Daily Target 1 | 512.97 |
| Daily Target 2 | 518.68 |
| Daily Target 3 | 527.31666666667 |
| Daily Target 4 | 533.03 |
| Daily Target 5 | 541.67 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 524.40 (-2.35%) | 535.00 | 521.60 - 535.95 | 0.2448 times | Thu 06 February 2025 | 537.00 (1.76%) | 535.60 | 516.00 - 539.95 | 0.2613 times | Wed 05 February 2025 | 527.70 (-0.58%) | 533.00 | 525.50 - 540.00 | 0.4491 times | Tue 04 February 2025 | 530.80 (1.57%) | 529.00 | 520.25 - 535.00 | 0.5549 times | Mon 03 February 2025 | 522.60 (2.11%) | 567.70 | 515.55 - 567.70 | 3.3398 times | Fri 31 January 2025 | 511.80 (-0.55%) | 514.50 | 507.90 - 520.10 | 0.2826 times | Thu 30 January 2025 | 514.65 (4.23%) | 493.75 | 493.70 - 517.00 | 1.3805 times | Wed 29 January 2025 | 493.75 (0.39%) | 489.00 | 488.90 - 503.05 | 0.8438 times | Tue 28 January 2025 | 491.85 (-1.32%) | 501.00 | 484.75 - 503.75 | 0.3379 times | Mon 27 January 2025 | 498.45 (-0.8%) | 502.00 | 490.00 - 518.20 | 2.3054 times | Fri 24 January 2025 | 502.45 (-2.46%) | 515.00 | 500.20 - 519.80 | 0.2439 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 493.9 and 546.05
| Weekly Target 1 | 483.73 |
| Weekly Target 2 | 504.07 |
| Weekly Target 3 | 535.88333333333 |
| Weekly Target 4 | 556.22 |
| Weekly Target 5 | 588.03 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 524.40 (2.46%) | 567.70 | 515.55 - 567.70 | 1.0656 times | Fri 31 January 2025 | 511.80 (1.86%) | 502.00 | 484.75 - 520.10 | 1.1316 times | Fri 24 January 2025 | 502.45 (0.6%) | 504.95 | 491.25 - 535.00 | 0.8896 times | Fri 17 January 2025 | 499.45 (2.24%) | 482.00 | 476.75 - 518.50 | 1.7051 times | Mon 13 January 2025 | 488.50 (3.56%) | 482.00 | 476.75 - 518.50 | 1.0346 times | Fri 10 January 2025 | 471.70 (-2.2%) | 479.25 | 468.00 - 496.00 | 0.3527 times | Fri 03 January 2025 | 482.30 (2.4%) | 474.95 | 466.20 - 493.60 | 0.4076 times | Fri 27 December 2024 | 471.00 (-11.35%) | 532.85 | 456.95 - 534.95 | 1.6906 times | Fri 20 December 2024 | 531.30 (-1.82%) | 527.45 | 520.15 - 548.00 | 0.664 times | Wed 18 December 2024 | 541.15 (8.98%) | 496.00 | 496.00 - 547.85 | 1.0587 times | Fri 13 December 2024 | 496.55 (-1.6%) | 505.00 | 491.55 - 512.45 | 0.4287 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 493.9 and 546.05
| Monthly Target 1 | 483.73 |
| Monthly Target 2 | 504.07 |
| Monthly Target 3 | 535.88333333333 |
| Monthly Target 4 | 556.22 |
| Monthly Target 5 | 588.03 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 524.40 (2.46%) | 567.70 | 515.55 - 567.70 | 0.3069 times | Fri 31 January 2025 | 511.80 (4.63%) | 492.00 | 468.00 - 535.00 | 1.5069 times | Tue 31 December 2024 | 489.15 (-2.64%) | 497.40 | 456.95 - 548.00 | 1.4147 times | Fri 29 November 2024 | 502.40 (11.67%) | 451.80 | 440.25 - 519.50 | 1.0317 times | Thu 31 October 2024 | 449.90 (7.32%) | 419.95 | 404.70 - 461.70 | 1.0469 times | Mon 30 September 2024 | 419.20 (8.26%) | 387.00 | 381.65 - 430.85 | 1.26 times | Fri 30 August 2024 | 387.20 (9.64%) | 357.40 | 349.00 - 406.00 | 1.1449 times | Wed 31 July 2024 | 353.15 (-7.07%) | 380.50 | 344.95 - 383.90 | 0.5839 times | Fri 28 June 2024 | 380.00 (5.34%) | 366.00 | 330.65 - 395.95 | 1.0117 times | Fri 31 May 2024 | 360.75 (-1.45%) | 367.90 | 351.10 - 381.15 | 0.6925 times | Tue 30 April 2024 | 366.05 (8.35%) | 334.10 | 331.90 - 383.30 | 0.6313 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 511 and price is deviating by 14 points
Upper Bollinger band is at 538 and lower is at 483, while middle bands are at 497 and 524
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.
HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.26 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 528.5 |
| 12 day DMA | 514.21 |
| 20 day DMA | 510.18 |
| 35 day DMA | 497.7 |
| 50 day DMA | 502.82 |
| 100 day DMA | 475.48 |
| 150 day DMA | 442.34 |
| 200 day DMA | 423.69 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.85 | 526.57 | 521.35 |
| 12 day EMA | 517.86 | 516.67 | 512.98 |
| 20 day EMA | 512 | 510.7 | 507.93 |
| 35 day EMA | 508.38 | 507.44 | 505.7 |
| 50 day EMA | 504.88 | 504.08 | 502.74 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.5 | 525.98 | 521.51 |
| 12 day SMA | 514.21 | 513.39 | 511.86 |
| 20 day SMA | 510.18 | 508.39 | 505.12 |
| 35 day SMA | 497.7 | 497.9 | 498.05 |
| 50 day SMA | 502.82 | 502.33 | 501.64 |
| 100 day SMA | 475.48 | 474.35 | 473.13 |
| 150 day SMA | 442.34 | 441.25 | 440.1 |
| 200 day SMA | 423.69 | 422.85 | 422 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.