HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 670.28 and 713.18
Daily Target 1 | 637.65 |
Daily Target 2 | 660 |
Daily Target 3 | 680.55 |
Daily Target 4 | 702.9 |
Daily Target 5 | 723.45 |
Daily price and volume Healthcare Glob
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 682.35 (2.34%) | 669.85 | 658.20 - 701.10 | 2.0047 times | Tue 19 August 2025 | 666.75 (-0.25%) | 665.00 | 657.45 - 671.90 | 0.3285 times | Mon 18 August 2025 | 668.45 (1.11%) | 661.00 | 643.65 - 674.70 | 1.3051 times | Thu 14 August 2025 | 661.10 (-2.97%) | 681.00 | 656.00 - 686.30 | 0.4718 times | Wed 13 August 2025 | 681.35 (1.49%) | 673.00 | 663.15 - 682.90 | 0.7204 times | Tue 12 August 2025 | 671.35 (3.04%) | 665.00 | 643.75 - 674.90 | 1.2021 times | Mon 11 August 2025 | 651.55 (5.57%) | 618.00 | 610.00 - 663.80 | 2.528 times | Fri 08 August 2025 | 617.15 (0.73%) | 610.40 | 601.10 - 622.00 | 0.6259 times | Thu 07 August 2025 | 612.65 (0.23%) | 609.95 | 600.10 - 614.85 | 0.4007 times | Wed 06 August 2025 | 611.25 (-0.74%) | 614.10 | 603.60 - 615.00 | 0.4128 times | Tue 05 August 2025 | 615.80 (0.74%) | 611.25 | 597.55 - 621.00 | 0.6107 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 663 and 720.45
Weekly Target 1 | 618.25 |
Weekly Target 2 | 650.3 |
Weekly Target 3 | 675.7 |
Weekly Target 4 | 707.75 |
Weekly Target 5 | 733.15 |
Weekly price and volumes for Healthcare Glob
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 682.35 (3.21%) | 661.00 | 643.65 - 701.10 | 0.9393 times | Thu 14 August 2025 | 661.10 (7.12%) | 618.00 | 610.00 - 686.30 | 1.2708 times | Fri 08 August 2025 | 617.15 (0.83%) | 599.05 | 583.05 - 622.00 | 0.8155 times | Fri 01 August 2025 | 612.05 (7.38%) | 572.70 | 559.15 - 637.65 | 1.4387 times | Fri 25 July 2025 | 570.00 (-1.19%) | 576.85 | 555.10 - 576.85 | 0.3918 times | Fri 18 July 2025 | 576.85 (3.17%) | 560.80 | 543.55 - 587.95 | 0.8781 times | Fri 11 July 2025 | 559.10 (-1.27%) | 566.30 | 547.95 - 569.35 | 0.476 times | Fri 04 July 2025 | 566.30 (3.95%) | 548.50 | 531.35 - 575.00 | 1.9116 times | Fri 27 June 2025 | 544.80 (1.78%) | 529.05 | 520.10 - 551.85 | 1.1526 times | Fri 20 June 2025 | 535.25 (-2.26%) | 549.00 | 523.10 - 551.85 | 0.7256 times | Fri 13 June 2025 | 547.65 (-0.88%) | 558.80 | 536.00 - 558.85 | 0.7234 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 632.7 and 750.75
Monthly Target 1 | 537.45 |
Monthly Target 2 | 609.9 |
Monthly Target 3 | 655.5 |
Monthly Target 4 | 727.95 |
Monthly Target 5 | 773.55 |
Monthly price and volumes Healthcare Glob
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 682.35 (9.69%) | 622.05 | 583.05 - 701.10 | 0.6321 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.8054 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.7684 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.1376 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.165 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.8931 times | Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 0.9952 times | Fri 31 January 2025 | 511.80 (4.63%) | 492.00 | 468.00 - 535.00 | 1.2316 times | Tue 31 December 2024 | 489.15 (-2.64%) | 497.40 | 456.95 - 548.00 | 1.3205 times | Fri 29 November 2024 | 502.40 (11.67%) | 451.80 | 440.25 - 519.50 | 1.051 times | Thu 31 October 2024 | 449.90 (7.32%) | 419.95 | 404.70 - 461.70 | 1.0665 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 649.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Glob HCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Healthcare Glob HCG is strongly bullish. It has broken a strong resistance of 666 and is expected to move up further.
Munafa value: 110 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 623 and price is deviating by 39 points
Upper Bollinger band is at 701 and lower is at 546, while middle bands are at 585 and 662
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.03 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
DMA period | DMA value |
5 day DMA | 672 |
12 day DMA | 645.92 |
20 day DMA | 622.89 |
35 day DMA | 596.02 |
50 day DMA | 579.75 |
100 day DMA | 570.66 |
150 day DMA | 549.44 |
200 day DMA | 533.45 |
EMA (exponential moving average) of Healthcare Glob HCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 669.22 | 662.65 | 660.6 |
12 day EMA | 649.45 | 643.47 | 639.24 |
20 day EMA | 631.27 | 625.9 | 621.6 |
35 day EMA | 608.01 | 603.63 | 599.91 |
50 day EMA | 586.61 | 582.7 | 579.27 |
SMA (simple moving average) of Healthcare Glob HCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 672 | 669.8 | 666.76 |
12 day SMA | 645.92 | 640.06 | 636.33 |
20 day SMA | 622.89 | 616.98 | 612.03 |
35 day SMA | 596.02 | 591.91 | 588.59 |
50 day SMA | 579.75 | 577.02 | 574.77 |
100 day SMA | 570.66 | 569.13 | 567.9 |
150 day SMA | 549.44 | 548.04 | 546.81 |
200 day SMA | 533.45 | 532.29 | 531.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.