Login or Join

HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong Daily Stock price targets for HealthcareGlob HCG are 670.28 and 713.18

Daily Target 1637.65
Daily Target 2660
Daily Target 3680.55
Daily Target 4702.9
Daily Target 5723.45

Daily price and volume Healthcare Glob

Date Closing Open Range Volume
Wed 20 August 2025 682.35 (2.34%) 669.85 658.20 - 701.10 2.0047 times
Tue 19 August 2025 666.75 (-0.25%) 665.00 657.45 - 671.90 0.3285 times
Mon 18 August 2025 668.45 (1.11%) 661.00 643.65 - 674.70 1.3051 times
Thu 14 August 2025 661.10 (-2.97%) 681.00 656.00 - 686.30 0.4718 times
Wed 13 August 2025 681.35 (1.49%) 673.00 663.15 - 682.90 0.7204 times
Tue 12 August 2025 671.35 (3.04%) 665.00 643.75 - 674.90 1.2021 times
Mon 11 August 2025 651.55 (5.57%) 618.00 610.00 - 663.80 2.528 times
Fri 08 August 2025 617.15 (0.73%) 610.40 601.10 - 622.00 0.6259 times
Thu 07 August 2025 612.65 (0.23%) 609.95 600.10 - 614.85 0.4007 times
Wed 06 August 2025 611.25 (-0.74%) 614.10 603.60 - 615.00 0.4128 times
Tue 05 August 2025 615.80 (0.74%) 611.25 597.55 - 621.00 0.6107 times

 Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 663 and 720.45

Weekly Target 1618.25
Weekly Target 2650.3
Weekly Target 3675.7
Weekly Target 4707.75
Weekly Target 5733.15

Weekly price and volumes for Healthcare Glob

Date Closing Open Range Volume
Wed 20 August 2025 682.35 (3.21%) 661.00 643.65 - 701.10 0.9393 times
Thu 14 August 2025 661.10 (7.12%) 618.00 610.00 - 686.30 1.2708 times
Fri 08 August 2025 617.15 (0.83%) 599.05 583.05 - 622.00 0.8155 times
Fri 01 August 2025 612.05 (7.38%) 572.70 559.15 - 637.65 1.4387 times
Fri 25 July 2025 570.00 (-1.19%) 576.85 555.10 - 576.85 0.3918 times
Fri 18 July 2025 576.85 (3.17%) 560.80 543.55 - 587.95 0.8781 times
Fri 11 July 2025 559.10 (-1.27%) 566.30 547.95 - 569.35 0.476 times
Fri 04 July 2025 566.30 (3.95%) 548.50 531.35 - 575.00 1.9116 times
Fri 27 June 2025 544.80 (1.78%) 529.05 520.10 - 551.85 1.1526 times
Fri 20 June 2025 535.25 (-2.26%) 549.00 523.10 - 551.85 0.7256 times
Fri 13 June 2025 547.65 (-0.88%) 558.80 536.00 - 558.85 0.7234 times

 weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 632.7 and 750.75

Monthly Target 1537.45
Monthly Target 2609.9
Monthly Target 3655.5
Monthly Target 4727.95
Monthly Target 5773.55

Monthly price and volumes Healthcare Glob

Date Closing Open Range Volume
Wed 20 August 2025 682.35 (9.69%) 622.05 583.05 - 701.10 0.6321 times
Thu 31 July 2025 622.05 (12.98%) 550.60 531.35 - 626.45 0.8054 times
Mon 30 June 2025 550.60 (1.51%) 556.95 520.10 - 560.90 0.7684 times
Fri 30 May 2025 542.40 (-3.56%) 565.25 526.10 - 639.00 1.1376 times
Wed 30 April 2025 562.45 (3.75%) 547.00 501.25 - 601.95 1.165 times
Fri 28 March 2025 542.10 (8.06%) 500.00 481.85 - 550.75 0.8931 times
Fri 28 February 2025 501.65 (-1.98%) 567.70 472.55 - 567.70 0.9952 times
Fri 31 January 2025 511.80 (4.63%) 492.00 468.00 - 535.00 1.2316 times
Tue 31 December 2024 489.15 (-2.64%) 497.40 456.95 - 548.00 1.3205 times
Fri 29 November 2024 502.40 (11.67%) 451.80 440.25 - 519.50 1.051 times
Thu 31 October 2024 449.90 (7.32%) 419.95 404.70 - 461.70 1.0665 times

 monthly chart HealthcareGlob

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 649.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Glob HCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Glob HCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Glob HCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Healthcare Glob HCG is strongly bullish. It has broken a strong resistance of 666 and is expected to move up further.

Munafa value: 110 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 623 and price is deviating by 39 points

Upper Bollinger band is at 701 and lower is at 546, while middle bands are at 585 and 662

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.03 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period DMA value
5 day DMA 672
12 day DMA 645.92
20 day DMA 622.89
35 day DMA 596.02
50 day DMA 579.75
100 day DMA 570.66
150 day DMA 549.44
200 day DMA 533.45

EMA (exponential moving average) of Healthcare Glob HCG

EMA period EMA current EMA prev EMA prev2
5 day EMA669.22662.65660.6
12 day EMA649.45643.47639.24
20 day EMA631.27625.9621.6
35 day EMA608.01603.63599.91
50 day EMA586.61582.7579.27

SMA (simple moving average) of Healthcare Glob HCG

SMA period SMA current SMA prev SMA prev2
5 day SMA672669.8666.76
12 day SMA645.92640.06636.33
20 day SMA622.89616.98612.03
35 day SMA596.02591.91588.59
50 day SMA579.75577.02574.77
100 day SMA570.66569.13567.9
150 day SMA549.44548.04546.81
200 day SMA533.45532.29531.14
Back to top | Use Dark Theme