HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 77.83 and 83.11
| Daily Target 1 | 73.43 |
| Daily Target 2 | 76.94 |
| Daily Target 3 | 78.71 |
| Daily Target 4 | 82.22 |
| Daily Target 5 | 83.99 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 80.45 (4.96%) | 77.50 | 75.20 - 80.48 | 0.9906 times | Tue 19 August 2025 | 76.65 (-0.03%) | 75.00 | 75.00 - 78.59 | 0.991 times | Mon 18 August 2025 | 76.67 (0.22%) | 74.61 | 74.61 - 79.50 | 0.7069 times | Thu 14 August 2025 | 76.50 (-1.97%) | 76.15 | 76.15 - 77.98 | 0.9126 times | Wed 13 August 2025 | 78.04 (-3.3%) | 80.70 | 77.75 - 81.70 | 0.48 times | Tue 12 August 2025 | 80.70 (1.64%) | 81.90 | 78.39 - 81.90 | 0.402 times | Mon 11 August 2025 | 79.40 (-0.65%) | 76.30 | 76.30 - 81.50 | 0.4046 times | Fri 08 August 2025 | 79.92 (2.63%) | 79.99 | 76.00 - 81.45 | 2.8281 times | Thu 07 August 2025 | 77.87 (-3.01%) | 80.29 | 77.00 - 80.29 | 0.6388 times | Wed 06 August 2025 | 80.29 (2.86%) | 79.30 | 78.25 - 81.45 | 1.6454 times | Tue 05 August 2025 | 78.06 (0.94%) | 77.50 | 77.50 - 79.20 | 0.7305 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 77.53 and 83.4
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 78.513333333333 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 80.45 (5.16%) | 74.61 | 74.61 - 80.48 | 0.2064 times | Thu 14 August 2025 | 76.50 (-4.28%) | 76.30 | 76.15 - 81.90 | 0.1689 times | Fri 08 August 2025 | 79.92 (2.33%) | 77.10 | 76.00 - 81.45 | 0.5145 times | Fri 01 August 2025 | 78.10 (-8.39%) | 82.00 | 77.60 - 83.55 | 1.1957 times | Fri 25 July 2025 | 85.25 (-3.37%) | 88.00 | 83.31 - 92.00 | 1.069 times | Fri 18 July 2025 | 88.22 (-6.66%) | 92.19 | 87.11 - 94.04 | 1.645 times | Fri 11 July 2025 | 94.51 (-2.57%) | 96.96 | 89.88 - 97.05 | 1.9385 times | Fri 04 July 2025 | 97.00 (-25.49%) | 102.19 | 94.89 - 107.70 | 1.6625 times | Fri 08 November 2024 | 130.19 (-5.53%) | 141.00 | 130.00 - 141.00 | 1.0287 times | Fri 01 November 2024 | 137.81 (5.41%) | 130.00 | 126.00 - 139.95 | 0.5708 times | Fri 25 October 2024 | 130.74 (-5.32%) | 135.33 | 127.10 - 140.78 | 1.219 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 77.53 and 84.82
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 78.986666666667 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 80.45 (0.14%) | 79.44 | 74.61 - 81.90 | 0.2215 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 1.6191 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.2409 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 0.8725 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 0.907 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 1.8346 times | Wed 31 July 2024 | 177.17 (91.43%) | 165.00 | 155.20 - 178.00 | 0.5177 times | Fri 05 April 2024 | 92.55 (12.25%) | 85.95 | 84.05 - 93.70 | 0.4214 times | Thu 28 March 2024 | 82.45 (-12.05%) | 93.75 | 78.50 - 93.75 | 0.4017 times | Thu 29 February 2024 | 93.75 (11.81%) | 85.95 | 80.30 - 104.80 | 2.9635 times | Wed 31 January 2024 | 83.85 (13.62%) | 73.00 | 72.10 - 84.80 | 2.2344 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbStockholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.96 and HbStockholdings HBSL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 78.49 |
| 20 day DMA | 80.06 |
| 35 day DMA | 85.83 |
| 50 day DMA | 100.29 |
| 100 day DMA | 122.61 |
| 150 day DMA | 114.99 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 77.38 | 77.75 |
| 12 day EMA | 79.25 | 79.03 | 79.46 |
| 20 day EMA | 82.11 | 82.28 | 82.87 |
| 35 day EMA | 91.5 | 92.15 | 93.06 |
| 50 day EMA | 101.19 | 102.04 | 103.08 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.71 | 78.26 |
| 12 day SMA | 78.49 | 78.29 | 78.6 |
| 20 day SMA | 80.06 | 80.52 | 81.09 |
| 35 day SMA | 85.83 | 87.25 | 88.98 |
| 50 day SMA | 100.29 | 101.44 | 102.72 |
| 100 day SMA | 122.61 | 123.34 | 124.18 |
| 150 day SMA | 114.99 | 115 | 115.04 |
| 200 day SMA | 104.79 | 104.48 | 104.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.