HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 775.68 and 808.53
| Daily Target 1 | 749.05 |
| Daily Target 2 | 769.45 |
| Daily Target 3 | 781.9 |
| Daily Target 4 | 802.3 |
| Daily Target 5 | 814.75 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 789.85 (2.2%) | 772.00 | 761.50 - 794.35 | 0.3509 times | Mon 18 August 2025 | 772.85 (0.94%) | 769.90 | 750.05 - 780.00 | 0.4842 times | Thu 14 August 2025 | 765.65 (0.29%) | 751.40 | 735.40 - 787.60 | 1.7658 times | Wed 13 August 2025 | 763.40 (10.32%) | 690.85 | 681.05 - 779.00 | 1.7188 times | Tue 12 August 2025 | 692.00 (1.18%) | 693.00 | 685.15 - 713.00 | 1.8458 times | Mon 11 August 2025 | 683.95 (14.03%) | 660.00 | 646.10 - 692.00 | 3.5693 times | Fri 08 August 2025 | 599.80 (0.85%) | 595.90 | 590.00 - 605.70 | 0.0727 times | Thu 07 August 2025 | 594.75 (-1.29%) | 592.45 | 586.10 - 602.00 | 0.0551 times | Wed 06 August 2025 | 602.50 (-1.36%) | 613.85 | 594.00 - 614.00 | 0.0512 times | Tue 05 August 2025 | 610.80 (0.13%) | 611.20 | 604.10 - 619.40 | 0.0863 times | Mon 04 August 2025 | 610.00 (1.69%) | 603.00 | 600.90 - 613.75 | 0.0914 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 769.95 and 814.25
| Weekly Target 1 | 733.78 |
| Weekly Target 2 | 761.82 |
| Weekly Target 3 | 778.08333333333 |
| Weekly Target 4 | 806.12 |
| Weekly Target 5 | 822.38 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 789.85 (3.16%) | 769.90 | 750.05 - 794.35 | 0.5169 times | Thu 14 August 2025 | 765.65 (27.65%) | 660.00 | 646.10 - 787.60 | 5.509 times | Fri 08 August 2025 | 599.80 (-0.01%) | 603.00 | 586.10 - 619.40 | 0.2208 times | Fri 01 August 2025 | 599.85 (4.71%) | 570.00 | 551.60 - 605.85 | 0.2837 times | Fri 25 July 2025 | 572.85 (-4.9%) | 599.35 | 570.05 - 603.90 | 0.161 times | Fri 18 July 2025 | 602.35 (-1.45%) | 611.00 | 596.60 - 616.30 | 0.1808 times | Fri 11 July 2025 | 611.20 (-3.05%) | 630.40 | 607.70 - 649.75 | 0.3236 times | Fri 04 July 2025 | 630.45 (6.68%) | 593.20 | 583.65 - 645.90 | 1.9893 times | Fri 27 June 2025 | 590.95 (2.17%) | 573.95 | 565.00 - 608.90 | 0.3842 times | Fri 20 June 2025 | 578.40 (-1.87%) | 603.00 | 558.30 - 619.85 | 0.4309 times | Fri 13 June 2025 | 589.40 (-2.91%) | 609.50 | 582.65 - 626.80 | 0.312 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 685.88 and 898.33
| Monthly Target 1 | 509.58 |
| Monthly Target 2 | 649.72 |
| Monthly Target 3 | 722.03333333333 |
| Monthly Target 4 | 862.17 |
| Monthly Target 5 | 934.48 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 789.85 (34.51%) | 589.80 | 581.90 - 794.35 | 2.0444 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.9039 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.5271 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 1.1144 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.4457 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 1.0497 times | Fri 28 February 2025 | 433.10 (-27.44%) | 576.20 | 430.00 - 599.80 | 1.0879 times | Fri 31 January 2025 | 596.85 (-4.02%) | 622.10 | 473.10 - 641.95 | 0.71 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.117 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 696.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE is strongly bullish. It has broken a strong resistance of 636 and is expected to move up further.
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 637 and price is deviating by 76 points
Upper Bollinger band is at 787 and lower is at 487, while middle bands are at 562 and 712
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HblEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HblEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.39 and HblEngineering HBLENGINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 756.75 |
| 12 day DMA | 673.78 |
| 20 day DMA | 636.63 |
| 35 day DMA | 628.15 |
| 50 day DMA | 616.55 |
| 100 day DMA | 573.42 |
| 150 day DMA | 548.79 |
| 200 day DMA |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.04 | 733.14 | 713.29 |
| 12 day EMA | 696.85 | 679.95 | 663.06 |
| 20 day EMA | 666.56 | 653.59 | 641.04 |
| 35 day EMA | 641.1 | 632.34 | 624.07 |
| 50 day EMA | 629.77 | 623.24 | 617.14 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.75 | 735.57 | 700.96 |
| 12 day SMA | 673.78 | 656.9 | 641.01 |
| 20 day SMA | 636.63 | 626.96 | 618.44 |
| 35 day SMA | 628.15 | 622.52 | 617.32 |
| 50 day SMA | 616.55 | 612.83 | 609.51 |
| 100 day SMA | 573.42 | 570.33 | 567.26 |
| 150 day SMA | 548.79 | 547.49 | 546.35 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.