HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 908.88 and 927.08
| Daily Target 1 | 894.93 |
| Daily Target 2 | 904.62 |
| Daily Target 3 | 913.13333333333 |
| Daily Target 4 | 922.82 |
| Daily Target 5 | 931.33 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 914.30 (2.03%) | 904.00 | 903.45 - 921.65 | 1.5205 times | Mon 18 August 2025 | 896.10 (1.84%) | 888.70 | 888.35 - 905.45 | 1.4801 times | Thu 14 August 2025 | 879.95 (0.03%) | 880.00 | 877.00 - 898.20 | 0.5303 times | Wed 13 August 2025 | 879.70 (-1.35%) | 891.75 | 876.20 - 897.60 | 0.9177 times | Tue 12 August 2025 | 891.75 (0.33%) | 888.85 | 888.85 - 900.00 | 0.4644 times | Mon 11 August 2025 | 888.85 (-0.38%) | 892.25 | 887.10 - 899.95 | 0.5201 times | Fri 08 August 2025 | 892.25 (-0.31%) | 895.00 | 890.00 - 905.55 | 0.8495 times | Thu 07 August 2025 | 895.00 (0.51%) | 892.00 | 888.50 - 902.55 | 0.9584 times | Wed 06 August 2025 | 890.45 (-0.06%) | 890.00 | 887.10 - 909.40 | 0.9072 times | Tue 05 August 2025 | 890.95 (-1.5%) | 913.20 | 882.20 - 913.25 | 1.8519 times | Mon 04 August 2025 | 904.55 (0.22%) | 902.55 | 900.95 - 919.00 | 0.7866 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 901.33 and 934.63
| Weekly Target 1 | 874.8 |
| Weekly Target 2 | 894.55 |
| Weekly Target 3 | 908.1 |
| Weekly Target 4 | 927.85 |
| Weekly Target 5 | 941.4 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 914.30 (3.9%) | 888.70 | 888.35 - 921.65 | 0.2138 times | Thu 14 August 2025 | 879.95 (-1.38%) | 892.25 | 876.20 - 900.00 | 0.1733 times | Fri 08 August 2025 | 892.25 (-1.14%) | 902.55 | 882.20 - 919.00 | 0.3814 times | Fri 01 August 2025 | 902.55 (-2.18%) | 931.40 | 884.00 - 944.85 | 0.6941 times | Fri 25 July 2025 | 922.65 (-2.77%) | 1002.00 | 917.80 - 1045.00 | 5.676 times | Fri 18 July 2025 | 948.95 (0.13%) | 945.00 | 935.10 - 977.25 | 1.1704 times | Fri 11 July 2025 | 947.75 (-0.9%) | 963.00 | 943.00 - 989.80 | 0.536 times | Fri 04 July 2025 | 956.35 (1.15%) | 945.00 | 936.90 - 966.35 | 0.35 times | Fri 27 June 2025 | 945.45 (-0.63%) | 951.50 | 930.05 - 969.00 | 0.3288 times | Fri 20 June 2025 | 951.40 (-3.06%) | 983.95 | 937.45 - 983.95 | 0.4761 times | Fri 13 June 2025 | 981.40 (-0.31%) | 984.40 | 951.85 - 1004.00 | 0.4005 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 866.05 and 924.45
| Monthly Target 1 | 849.97 |
| Monthly Target 2 | 882.13 |
| Monthly Target 3 | 908.36666666667 |
| Monthly Target 4 | 940.53 |
| Monthly Target 5 | 966.77 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 914.30 (-0.16%) | 915.80 | 876.20 - 934.60 | 0.2184 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.9248 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.4392 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.7252 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 1.0538 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.6412 times | Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.8128 times | Fri 31 January 2025 | 942.10 (-6.23%) | 1004.70 | 915.00 - 1130.00 | 1.5852 times | Tue 31 December 2024 | 1004.70 (-6.58%) | 1065.00 | 975.10 - 1186.00 | 0.4833 times | Fri 29 November 2024 | 1075.50 (-1.14%) | 1087.95 | 1041.15 - 1200.00 | 1.116 times | Thu 31 October 2024 | 1087.95 (-8.53%) | 1201.00 | 1029.40 - 1206.95 | 0.7721 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 899 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 889.98
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 908 and price is deviating by 23 points
Upper Bollinger band is at 954 and lower is at 862, while middle bands are at 885 and 931
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.03 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 892.36 |
| 12 day DMA | 893.87 |
| 20 day DMA | 907.18 |
| 35 day DMA | 927.91 |
| 50 day DMA | 936.66 |
| 100 day DMA | 931.28 |
| 150 day DMA | 937.83 |
| 200 day DMA | 970.35 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.53 | 889.14 | 885.66 |
| 12 day EMA | 899.01 | 896.23 | 896.25 |
| 20 day EMA | 907.22 | 906.48 | 907.57 |
| 35 day EMA | 920.61 | 920.98 | 922.45 |
| 50 day EMA | 936.14 | 937.03 | 938.7 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.36 | 887.27 | 886.5 |
| 12 day SMA | 893.87 | 893.99 | 894.88 |
| 20 day SMA | 907.18 | 910.13 | 912.77 |
| 35 day SMA | 927.91 | 929.13 | 930.54 |
| 50 day SMA | 936.66 | 937.97 | 939.74 |
| 100 day SMA | 931.28 | 931.77 | 932.33 |
| 150 day SMA | 937.83 | 938.32 | 938.93 |
| 200 day SMA | 970.35 | 971 | 971.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.