HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 14.56 and 15.12
Daily Target 1 | 14.12 |
Daily Target 2 | 14.44 |
Daily Target 3 | 14.676666666667 |
Daily Target 4 | 15 |
Daily Target 5 | 15.24 |
Daily price and volume Hathway Cable
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.77 (2.21%) | 14.41 | 14.35 - 14.91 | 1.4197 times | Mon 18 August 2025 | 14.45 (0.77%) | 14.37 | 14.36 - 14.54 | 0.8172 times | Thu 14 August 2025 | 14.34 (-0.62%) | 14.42 | 14.30 - 14.49 | 0.4077 times | Wed 13 August 2025 | 14.43 (0.35%) | 14.38 | 14.35 - 14.54 | 0.7346 times | Tue 12 August 2025 | 14.38 (0.28%) | 14.20 | 14.20 - 14.50 | 0.7777 times | Mon 11 August 2025 | 14.34 (-0.62%) | 14.50 | 14.14 - 14.50 | 1.0667 times | Fri 08 August 2025 | 14.43 (0.77%) | 14.27 | 14.15 - 14.50 | 1.1317 times | Thu 07 August 2025 | 14.32 (-1.1%) | 14.40 | 14.02 - 14.45 | 1.5786 times | Wed 06 August 2025 | 14.48 (-1.56%) | 14.71 | 14.37 - 14.73 | 1.1666 times | Tue 05 August 2025 | 14.71 (-1.01%) | 14.85 | 14.69 - 14.90 | 0.8994 times | Mon 04 August 2025 | 14.86 (-1.59%) | 15.03 | 14.73 - 15.15 | 1.54 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 14.56 and 15.12
Weekly Target 1 | 14.12 |
Weekly Target 2 | 14.44 |
Weekly Target 3 | 14.676666666667 |
Weekly Target 4 | 15 |
Weekly Target 5 | 15.24 |
Weekly price and volumes for Hathway Cable
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.77 (3%) | 14.37 | 14.35 - 14.91 | 0.1382 times | Thu 14 August 2025 | 14.34 (-0.62%) | 14.50 | 14.14 - 14.54 | 0.1845 times | Fri 08 August 2025 | 14.43 (-4.44%) | 15.03 | 14.02 - 15.15 | 0.3902 times | Fri 01 August 2025 | 15.10 (-0.59%) | 15.15 | 14.60 - 15.80 | 0.6395 times | Fri 25 July 2025 | 15.19 (-6.58%) | 16.30 | 15.11 - 16.34 | 0.8175 times | Fri 18 July 2025 | 16.26 (5.86%) | 15.38 | 15.23 - 17.98 | 4.7995 times | Fri 11 July 2025 | 15.36 (-3.94%) | 15.91 | 15.25 - 16.19 | 0.5946 times | Fri 04 July 2025 | 15.99 (-0.25%) | 16.08 | 15.72 - 16.38 | 0.5433 times | Fri 27 June 2025 | 16.03 (7.87%) | 14.82 | 14.67 - 16.57 | 1.315 times | Fri 20 June 2025 | 14.86 (-4.19%) | 15.53 | 14.55 - 15.65 | 0.5777 times | Fri 13 June 2025 | 15.51 (-0.39%) | 15.64 | 15.21 - 16.30 | 0.6025 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 13.69 and 15.11
Monthly Target 1 | 13.32 |
Monthly Target 2 | 14.05 |
Monthly Target 3 | 14.743333333333 |
Monthly Target 4 | 15.47 |
Monthly Target 5 | 16.16 |
Monthly price and volumes Hathway Cable
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.77 (-1.4%) | 14.90 | 14.02 - 15.44 | 0.2672 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.1598 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 0.9606 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 0.8509 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 0.9481 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 0.8654 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 0.9748 times | Fri 31 January 2025 | 15.03 (-4.45%) | 15.73 | 14.42 - 16.59 | 1.008 times | Tue 31 December 2024 | 15.73 (-8.97%) | 17.29 | 14.10 - 18.55 | 0.9928 times | Fri 29 November 2024 | 17.28 (-10.93%) | 19.56 | 14.82 - 20.05 | 0.9725 times | Thu 31 October 2024 | 19.40 (-5.6%) | 20.65 | 17.88 - 21.11 | 0.8567 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
DMA period | DMA value |
5 day DMA | 14.47 |
12 day DMA | 14.55 |
20 day DMA | 14.83 |
35 day DMA | 15.31 |
50 day DMA | 15.36 |
100 day DMA | 14.81 |
150 day DMA | 14.64 |
200 day DMA | 15.39 |
EMA (exponential moving average) of Hathway Cable HATHWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.54 | 14.42 | 14.41 |
12 day EMA | 14.63 | 14.6 | 14.63 |
20 day EMA | 14.82 | 14.82 | 14.86 |
35 day EMA | 15.03 | 15.05 | 15.09 |
50 day EMA | 15.3 | 15.32 | 15.36 |
SMA (simple moving average) of Hathway Cable HATHWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.47 | 14.39 | 14.38 |
12 day SMA | 14.55 | 14.57 | 14.62 |
20 day SMA | 14.83 | 14.89 | 14.98 |
35 day SMA | 15.31 | 15.35 | 15.39 |
50 day SMA | 15.36 | 15.38 | 15.4 |
100 day SMA | 14.81 | 14.8 | 14.8 |
150 day SMA | 14.64 | 14.65 | 14.66 |
200 day SMA | 15.39 | 15.41 | 15.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.